Prev September 2014 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 01 02 03 04
05 06 07 08 09 10 11
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.221,30 (-844,96) 11.987,00 (-3.429,00) 14.639.723 1 31,1034767696 0,0311034768
Gram (gr)
 
39,27 11.987,00 470.678 (-553.434,63) 0,0321507466 1 0.001
Kilogram (kg)
 
39.265,71 11.987,00 470.678.028 32,1507466000 1.000 1
Update harga emas : 23 September 2014, pukul 23:50
 
Update kurs : 23 September 2014, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000     484.000.000 484.000
500 242.300.000 484.600    
250 121.250.000 485.000 121.250.000 485.000
100 48.550.000 485.500 48.550.000 485.500
50 24.300.000 486.000 24.300.000 486.000
25 12.175.000 487.000 12.175.000 487.000
10 4.900.000 490.000 4.900.000 490.000
5 2.475.000 495.000 2.475.000 495.000
3 1.494.000 498.000    
2 1.008.000 504.000    
1 524.000 524.000    
0.5        
Update harga LM Antam : 23 September 2014, pukul 09:20
Harga pembelian kembali : Rp. 464.000/gram (-1.000)
Update harga LM Pegadaian : 23 September 2014
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.217,60 39,15 11.972,00 468.664,88
00:30 1.217,50 39,14 11.972,00 468.626,39
01:00 1.217,70 39,15 11.972,00 468.703,37
01:30 1.217,80 39,15 11.972,00 468.741,86
02:00 1.217,70 39,15 11.972,00 468.703,37
02:30 1.217,30 39,14 11.972,00 468.549,41
03:00 1.215,80 39,09 11.972,00 467.972,04
03:30 1.215,60 39,08 11.972,00 467.895,06
04:00 1.215,10 39,07 11.972,00 467.702,61
04:30 1.214,90 39,06 11.972,00 467.625,63
05:00 1.214,90 39,06 11.972,00 467.625,63
05:30 1.214,80 39,06 11.972,00 467.587,14
06:00 1.214,80 39,06 11.972,00 467.587,14
06:30 1.214,50 39,05 11.972,00 467.471,66
07:00 1.215,40 39,08 11.972,00 467.818,08
07:30 1.216,40 39,11 11.972,00 468.202,99
08:00 1.215,50 39,08 11.972,00 467.856,57
08:30 1.217,30 39,14 11.972,00 468.549,41
09:00 1.217,00 39,13 11.972,00 468.433,93
09:30 1.217,90 39,16 11.972,00 468.780,35
10:00 1.218,20 39,17 11.972,00 468.895,82
10:30 1.218,60 39,18 11.972,00 469.049,79
11:00 1.217,80 39,15 11.972,00 468.741,86
11:30 1.218,80 39,19 11.987,00 469.714,55
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.219,90 39,22 11.987,00 470.138,48
12:30 1.218,80 39,19 11.987,00 469.714,55
13:00 1.219,00 39,19 11.987,00 469.791,63
13:30 1.217,90 39,16 11.987,00 469.367,70
14:00 1.216,80 39,12 11.987,00 468.943,77
14:30 1.217,80 39,15 11.987,00 469.329,16
15:00 1.217,70 39,15 11.987,00 469.290,62
15:30 1.223,40 39,33 11.987,00 471.487,35
16:00 1.225,00 39,38 11.987,00 472.103,97
16:30 1.224,90 39,38 11.987,00 472.065,44
17:00 1.226,30 39,43 11.987,00 472.604,98
17:30 1.224,90 39,38 11.987,00 472.065,44
18:00 1.226,20 39,42 11.987,00 472.566,44
18:30 1.233,40 39,65 11.987,00 475.341,26
19:00 1.233,10 39,65 11.987,00 475.225,64
19:30 1.229,70 39,54 11.987,00 473.915,31
20:00 1.227,00 39,45 11.987,00 472.874,76
20:30 1.226,50 39,43 11.987,00 472.682,06
21:00 1.222,90 39,32 11.987,00 471.294,65
21:30 1.222,20 39,29 11.987,00 471.024,88
22:00 1.221,80 39,28 11.987,00 470.870,72
22:30 1.222,50 39,30 11.987,00 471.140,50
23:00 1.223,60 39,34 11.987,00 471.564,43
23:30 1.222,30 39,30 11.987,00 471.063,42