| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.226,80 | 39,44 | 12.030,00 | 474.493,71 | | 00:30 | 1.226,00 | 39,42 | 12.030,00 | 474.184,29 | | 01:00 | 1.226,60 | 39,44 | 12.030,00 | 474.416,35 | | 01:30 | 1.227,00 | 39,45 | 12.030,00 | 474.571,06 | | 02:00 | 1.226,70 | 39,44 | 12.030,00 | 474.455,03 | | 02:30 | 1.226,40 | 39,43 | 12.030,00 | 474.339,00 | | 03:00 | 1.226,10 | 39,42 | 12.030,00 | 474.222,97 | | 03:30 | 1.225,90 | 39,41 | 12.030,00 | 474.145,61 | | 04:00 | 1.225,20 | 39,39 | 12.030,00 | 473.874,87 | | 04:30 | 1.225,40 | 39,40 | 12.030,00 | 473.952,22 | | 05:00 | 1.225,40 | 39,40 | 12.030,00 | 473.952,22 | | 05:30 | 1.226,10 | 39,42 | 12.030,00 | 474.222,97 | | 06:00 | 1.226,30 | 39,43 | 12.030,00 | 474.300,32 | | 06:30 | 1.225,30 | 39,39 | 12.030,00 | 473.913,55 | | 07:00 | 1.224,70 | 39,38 | 12.030,00 | 473.681,48 | | 07:30 | 1.224,30 | 39,36 | 12.030,00 | 473.526,77 | | 08:00 | 1.224,10 | 39,36 | 12.030,00 | 473.449,42 | | 08:30 | 1.221,30 | 39,27 | 12.030,00 | 472.366,45 | | 09:00 | 1.220,70 | 39,25 | 12.030,00 | 472.134,39 | | 09:30 | 1.222,10 | 39,29 | 12.030,00 | 472.675,87 | | 10:00 | 1.222,70 | 39,31 | 12.030,00 | 472.907,94 | | 10:30 | 1.225,90 | 39,41 | 12.030,00 | 474.145,61 | | 11:00 | 1.227,70 | 39,47 | 12.030,00 | 474.841,80 | | 11:30 | 1.225,90 | 39,41 | 11.985,00 | 472.372,00 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.222,90 | 39,32 | 11.985,00 | 471.216,02 | | 12:30 | 1.221,50 | 39,27 | 11.985,00 | 470.676,56 | | 13:00 | 1.224,90 | 39,38 | 11.985,00 | 471.986,67 | | 13:30 | 1.223,85 | 39,35 | 11.985,00 | 471.582,08 | | 14:00 | 1.221,90 | 39,28 | 11.985,00 | 470.830,69 | | 14:30 | 1.222,90 | 39,32 | 11.985,00 | 471.216,02 | | 15:00 | 1.222,70 | 39,31 | 11.985,00 | 471.138,95 | | 15:30 | 1.221,30 | 39,27 | 11.985,00 | 470.599,50 | | 16:00 | 1.222,80 | 39,31 | 11.985,00 | 471.177,49 | | 16:30 | 1.222,30 | 39,30 | 11.985,00 | 470.984,82 | | 17:00 | 1.222,90 | 39,32 | 11.985,00 | 471.216,02 | | 17:30 | 1.221,50 | 39,27 | 11.985,00 | 470.676,56 | | 18:00 | 1.221,70 | 39,28 | 11.985,00 | 470.753,63 | | 18:30 | 1.221,80 | 39,28 | 11.985,00 | 470.792,16 | | 19:00 | 1.223,00 | 39,32 | 11.985,00 | 471.254,55 | | 19:30 | 1.222,80 | 39,31 | 11.985,00 | 471.177,49 | | 20:00 | 1.224,90 | 39,38 | 11.985,00 | 471.986,67 | | 20:30 | 1.223,80 | 39,35 | 11.985,00 | 471.562,81 | | 21:00 | 1.219,90 | 39,22 | 11.985,00 | 470.060,04 | | 21:30 | 1.219,70 | 39,21 | 11.985,00 | 469.982,97 | | 22:00 | 1.215,80 | 39,09 | 11.985,00 | 468.480,20 | | 22:30 | 1.217,60 | 39,15 | 11.985,00 | 469.173,79 | | 23:00 | 1.218,90 | 39,19 | 11.985,00 | 469.674,71 | | 23:30 | 1.216,60 | 39,11 | 11.985,00 | 468.788,46 | |