History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.032,44 | 65,34 | 15.473,00 | 1.011.074,88 | 00:30 | 2.032,54 | 65,35 | 15.473,00 | 1.011.124,63 | 01:00 | 2.031,97 | 65,33 | 15.473,00 | 1.010.841,07 | 01:30 | 2.034,63 | 65,41 | 15.473,00 | 1.012.164,34 | 02:00 | 2.035,67 | 65,45 | 15.473,00 | 1.012.681,71 | 02:30 | 2.038,75 | 65,55 | 15.473,00 | 1.014.213,91 | 03:00 | 2.035,88 | 65,46 | 15.473,00 | 1.012.786,17 | 03:30 | 2.040,64 | 65,61 | 15.473,00 | 1.015.154,12 | 04:00 | 2.041,90 | 65,65 | 15.473,00 | 1.015.780,93 | 04:30 | 2.041,50 | 65,64 | 15.473,00 | 1.015.581,95 | 05:00 | 2.041,50 | 65,64 | 15.473,00 | 1.015.581,95 | 05:30 | 2.041,47 | 65,63 | 15.473,00 | 1.015.567,02 | 06:00 | 2.041,47 | 65,63 | 15.473,00 | 1.015.567,02 | 06:30 | 2.042,85 | 65,68 | 15.473,00 | 1.016.253,53 | 07:00 | 2.043,34 | 65,69 | 15.473,00 | 1.016.497,29 | 07:30 | 2.042,96 | 65,68 | 15.473,00 | 1.016.308,25 | 08:00 | 2.042,21 | 65,66 | 15.473,00 | 1.015.935,15 | 08:30 | 2.041,95 | 65,65 | 15.473,00 | 1.015.805,81 | 09:00 | 2.042,21 | 65,66 | 15.473,00 | 1.015.935,15 | 09:30 | 2.044,27 | 65,72 | 15.495,00 | 1.018.405,88 | 10:00 | 2.044,22 | 65,72 | 15.495,00 | 1.018.380,97 | 10:30 | 2.046,48 | 65,80 | 15.495,00 | 1.019.506,85 | 11:00 | 2.045,23 | 65,76 | 15.495,00 | 1.018.884,13 | 11:30 | 2.043,12 | 65,69 | 15.495,00 | 1.017.832,98 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.042,99 | 65,68 | 15.495,00 | 1.017.768,22 | 12:30 | 2.043,58 | 65,70 | 15.495,00 | 1.018.062,14 | 13:00 | 2.044,08 | 65,72 | 15.495,00 | 1.018.311,23 | 13:30 | 2.047,86 | 65,84 | 15.495,00 | 1.020.194,33 | 14:00 | 2.047,31 | 65,82 | 15.495,00 | 1.019.920,34 | 14:30 | 2.048,26 | 65,85 | 15.495,00 | 1.020.393,60 | 15:00 | 2.047,63 | 65,83 | 15.495,00 | 1.020.079,75 | 15:30 | 2.047,65 | 65,83 | 15.495,00 | 1.020.089,71 | 16:00 | 2.046,63 | 65,80 | 15.495,00 | 1.019.581,58 | 16:30 | 2.046,89 | 65,81 | 15.495,00 | 1.019.711,10 | 17:00 | 2.048,81 | 65,87 | 15.495,00 | 1.020.667,60 | 17:30 | 2.048,99 | 65,88 | 15.495,00 | 1.020.757,27 | 18:00 | 2.047,54 | 65,83 | 15.495,00 | 1.020.034,92 | 18:30 | 2.047,92 | 65,84 | 15.495,00 | 1.020.224,22 | 19:00 | 2.045,98 | 65,78 | 15.495,00 | 1.019.257,76 | 19:30 | 2.044,87 | 65,74 | 15.495,00 | 1.018.704,79 | 20:00 | 2.045,70 | 65,77 | 15.495,00 | 1.019.118,27 | 20:30 | 2.044,11 | 65,72 | 15.495,00 | 1.018.326,17 | 21:00 | 2.040,82 | 65,61 | 15.495,00 | 1.016.687,17 | 21:30 | 2.040,59 | 65,61 | 15.495,00 | 1.016.572,59 | 22:00 | 2.039,88 | 65,58 | 15.495,00 | 1.016.218,89 | 22:30 | 2.044,27 | 65,72 | 15.495,00 | 1.018.405,88 | 23:00 | 2.043,98 | 65,72 | 15.495,00 | 1.018.261,41 | 23:30 | 2.045,52 | 65,76 | 15.495,00 | 1.019.028,60 | |