History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.856.600.000 | 1.847.128.000 |
500 | 928.320.000 | 923.564.000 |
250 | 464.265.000 | 462.010.000 |
100 | 185.812.000 | 184.896.000 |
50 | 92.945.000 | 92.493.000 |
25 | 46.512.000 | 46.283.000 |
10 | 19.660.000 | 18.559.000 |
5 | 9.355.000 | 9.304.000 |
2 | 3.772.000 | 3.750.000 |
1 | 2.066.000 | 1.904.000 |
0.5 | 1.078.000 | 999.000 |
4.0 ratings in Google Play Store & App Store
See why 6.5 Mio++ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 3369.9 | 108.34 | Rp16.233,044 | Rp1.758.756,8 |
19:00 | 3372.2 | 108.42 | Rp16.231,002 | Rp1.759.738,34 |
18:30 | 3372.7 | 108.43 | Rp16.229,959 | Rp1.759.888,81 |
18:00 | 3374.4 | 108.49 | Rp16.226,672 | Rp1.760.437,55 |
17:30 | 3373.8 | 108.47 | Rp16.224,293 | Rp1.759.876,88 |
17:00 | 3370.7 | 108.37 | Rp16.232,563 | Rp1.759.130,02 |
16:30 | 3369.8 | 108.34 | Rp16.240,471 | Rp1.759.511,84 |
16:00 | 3369.4 | 108.33 | Rp16.224,477 | Rp1.757.599,12 |
15:30 | 3378.0 | 108.60 | Rp16.218,101 | Rp1.761.363,9 |
15:00 | 3373.8 | 108.47 | Rp16.231,845 | Rp1.760.686,94 |
14:30 | 3366.6 | 108.24 | Rp16.252,9 | Rp1.759.213,72 |
14:00 | 3344.9 | 107.54 | Rp16.389,5 | Rp1.762.538,48 |
13:30 | 3329.5 | 107.05 | Rp16.357,339 | Rp1.750.977 |
13:00 | 3323.8 | 106.86 | Rp16.355,732 | Rp1.747.806,4 |
12:30 | 3327.2 | 106.97 | Rp16.393,647 | Rp1.753.664,63 |
12:00 | 3329.4 | 107.04 | Rp16.373,458 | Rp1.752.647,27 |
11:30 | 3329.2 | 107.04 | Rp16.382,874 | Rp1.753.552,42 |
11:00 | 3330.6 | 107.08 | Rp16.378,032 | Rp1.753.800,37 |
10:30 | 3330.2 | 107.07 | Rp16.372,143 | Rp1.752.923,67 |
10:00 | 3330.3 | 107.07 | Rp16.372,186 | Rp1.752.982,16 |
09:30 | 3329.4 | 107.04 | Rp16.361,55 | Rp1.751.400,21 |
09:00 | 3328.9 | 107.03 | Rp16.358,214 | Rp1.750.743,38 |
08:30 | 3329.0 | 107.03 | Rp16.351,632 | Rp1.750.130,84 |
08:00 | 3328.0 | 107.00 | Rp16.356,1 | Rp1.750.083,24 |
07:30 | 3332.2 | 107.13 | Rp16.348,55 | Rp1.751.471,17 |
07:00 | 3329.6 | 107.05 | Rp16.363,873 | Rp1.751.755,4 |
06:30 | 3327.5 | 106.98 | Rp16.361,77 | Rp1.750.420,38 |
06:00 | 3328.7 | 107.02 | Rp16.355,803 | Rp1.750.419,54 |
05:30 | 3329.7 | 107.05 | Rp16.352,05 | Rp1.750.525,24 |
05:00 | 3328.3 | 107.01 | Rp16.354 | Rp1.749.974,22 |
04:30 | 3329.3 | 107.04 | Rp16.342,7 | Rp1.749.315,44 |
04:00 | 3332.3 | 107.14 | Rp16.349,7 | Rp1.751.654,82 |
03:30 | 3333.6 | 107.18 | Rp16.332,774 | Rp1.750.524,01 |
03:00 | 3333.8 | 107.18 | Rp16.323,382 | Rp1.749.586,96 |
02:30 | 3334.9 | 107.22 | Rp16.327,45 | Rp1.750.621,44 |
02:00 | 3334.2 | 107.20 | Rp16.342,45 | Rp1.751.839,6 |
01:30 | 3337.7 | 107.31 | Rp16.350,812 | Rp1.754.570,67 |
01:00 | 3340.3 | 107.39 | Rp16.345,317 | Rp1.755.345,94 |
00:30 | 3338.4 | 107.33 | Rp16.348 | Rp1.754.649,94 |
00:00 | 3338.0 | 107.32 | Rp16.348,05 | Rp1.754.467,41 |
23:30 | 3338.0 | 107.32 | Rp16.348,05 | Rp1.754.447,7 |
23:00 | 3339.0 | 107.35 | Rp16.348,356 | Rp1.754.999,58 |
22:30 | 3340.3 | 107.39 | Rp16.348,05 | Rp1.755.682,86 |
22:00 | 3338.7 | 107.34 | Rp16.348,05 | Rp1.754.807,73 |
21:30 | 3338.7 | 107.34 | Rp16.348,05 | Rp1.754.807,73 |
21:00 | 3338.7 | 107.34 | Rp16.348,05 | Rp1.754.807,73 |
20:30 | 3338.7 | 107.34 | Rp16.348,164 | Rp1.754.826,57 |
20:00 | 3338.9 | 107.35 | Rp16.349,207 | Rp1.755.083,07 |