| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.836,31 | 59,04 | 14.828,00 | 875.426,40 | | 00:30 | 1.836,07 | 59,03 | 14.828,00 | 875.311,98 | | 01:00 | 1.836,65 | 59,05 | 14.828,00 | 875.588,49 | | 01:30 | 1.837,28 | 59,07 | 14.828,00 | 875.888,83 | | 02:00 | 1.838,90 | 59,12 | 14.828,00 | 876.661,13 | | 02:30 | 1.838,75 | 59,12 | 14.828,00 | 876.589,62 | | 03:00 | 1.838,80 | 59,12 | 14.828,00 | 876.613,46 | | 03:30 | 1.838,80 | 59,12 | 14.828,00 | 876.613,46 | | 04:00 | 1.838,80 | 59,12 | 14.828,00 | 876.613,46 | | 04:30 | 1.838,80 | 59,12 | 14.828,00 | 876.613,46 | | 05:00 | 1.838,80 | 59,12 | 14.828,00 | 876.613,46 | | 05:30 | 1.838,44 | 59,11 | 14.828,00 | 876.441,84 | | 06:00 | 1.838,08 | 59,10 | 14.828,00 | 876.270,21 | | 06:30 | 1.838,13 | 59,10 | 14.828,00 | 876.294,05 | | 07:00 | 1.838,97 | 59,12 | 14.828,00 | 876.694,50 | | 07:30 | 1.840,25 | 59,17 | 14.828,00 | 877.304,72 | | 08:00 | 1.841,08 | 59,19 | 14.828,00 | 877.700,41 | | 08:30 | 1.840,56 | 59,18 | 14.836,00 | 877.925,91 | | 09:00 | 1.840,48 | 59,17 | 14.836,00 | 877.887,75 | | 09:30 | 1.841,85 | 59,22 | 14.836,00 | 878.541,23 | | 10:00 | 1.840,28 | 59,17 | 14.836,00 | 877.792,35 | | 10:30 | 1.840,78 | 59,18 | 14.836,00 | 878.030,85 | | 11:00 | 1.839,89 | 59,15 | 14.836,00 | 877.606,33 | | 11:30 | 1.839,72 | 59,15 | 14.836,00 | 877.525,24 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.838,50 | 59,11 | 14.836,00 | 876.943,31 | | 12:30 | 1.838,81 | 59,12 | 14.836,00 | 877.091,18 | | 13:00 | 1.835,58 | 59,02 | 14.836,00 | 875.550,51 | | 13:30 | 1.835,42 | 59,01 | 14.836,00 | 875.474,19 | | 14:00 | 1.833,23 | 58,94 | 14.836,00 | 874.429,58 | | 14:30 | 1.833,54 | 58,95 | 14.836,00 | 874.577,45 | | 15:00 | 1.837,82 | 59,09 | 14.836,00 | 876.618,96 | | 15:30 | 1.836,74 | 59,05 | 14.836,00 | 876.103,81 | | 16:00 | 1.835,57 | 59,01 | 14.836,00 | 875.545,74 | | 16:30 | 1.836,83 | 59,06 | 14.836,00 | 876.146,74 | | 17:00 | 1.837,59 | 59,08 | 14.836,00 | 876.509,25 | | 17:30 | 1.834,09 | 58,97 | 14.836,00 | 874.839,79 | | 18:00 | 1.835,41 | 59,01 | 14.836,00 | 875.469,42 | | 18:30 | 1.832,46 | 58,91 | 14.836,00 | 874.062,30 | | 19:00 | 1.833,26 | 58,94 | 14.836,00 | 874.443,89 | | 19:30 | 1.836,72 | 59,05 | 14.836,00 | 876.094,27 | | 20:00 | 1.836,17 | 59,03 | 14.836,00 | 875.831,93 | | 20:30 | 1.835,73 | 59,02 | 14.836,00 | 875.622,06 | | 21:00 | 1.838,89 | 59,12 | 14.836,00 | 877.129,34 | | 21:30 | 1.839,63 | 59,15 | 14.836,00 | 877.482,31 | | 22:00 | 1.839,70 | 59,15 | 14.836,00 | 877.515,70 | | 22:30 | 1.838,99 | 59,12 | 14.836,00 | 877.177,04 | | 23:00 | 1.835,79 | 59,02 | 14.836,00 | 875.650,68 | | 23:30 | 1.835,38 | 59,01 | 14.836,00 | 875.455,11 | |