| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.777,13 | 57,14 | 14.454,00 | 825.844,56 | | 00:30 | 1.776,80 | 57,13 | 14.454,00 | 825.691,20 | | 01:00 | 1.775,34 | 57,08 | 14.454,00 | 825.012,73 | | 01:30 | 1.776,90 | 57,13 | 14.454,00 | 825.737,68 | | 02:00 | 1.776,82 | 57,13 | 14.454,00 | 825.700,50 | | 02:30 | 1.775,54 | 57,08 | 14.454,00 | 825.105,67 | | 03:00 | 1.774,22 | 57,04 | 14.454,00 | 824.492,26 | | 03:30 | 1.775,41 | 57,08 | 14.454,00 | 825.045,26 | | 04:00 | 1.774,88 | 57,06 | 14.454,00 | 824.798,97 | | 04:30 | 1.774,87 | 57,06 | 14.454,00 | 824.794,32 | | 05:00 | 1.774,87 | 57,06 | 14.454,00 | 824.794,32 | | 05:30 | 1.776,83 | 57,13 | 14.454,00 | 825.705,15 | | 06:00 | 1.776,20 | 57,11 | 14.454,00 | 825.412,38 | | 06:30 | 1.775,06 | 57,07 | 14.454,00 | 824.882,61 | | 07:00 | 1.775,15 | 57,07 | 14.454,00 | 824.924,44 | | 07:30 | 1.775,19 | 57,07 | 14.454,00 | 824.943,03 | | 08:00 | 1.774,05 | 57,04 | 14.454,00 | 824.413,26 | | 08:30 | 1.776,87 | 57,13 | 14.462,00 | 826.180,76 | | 09:00 | 1.777,43 | 57,15 | 14.462,00 | 826.441,14 | | 09:30 | 1.779,33 | 57,21 | 14.462,00 | 827.324,57 | | 10:00 | 1.777,63 | 57,15 | 14.462,00 | 826.534,13 | | 10:30 | 1.778,66 | 57,19 | 14.462,00 | 827.013,04 | | 11:00 | 1.778,01 | 57,16 | 14.462,00 | 826.710,81 | | 11:30 | 1.777,87 | 57,16 | 14.462,00 | 826.645,72 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.776,18 | 57,11 | 14.462,00 | 825.859,93 | | 12:30 | 1.777,20 | 57,14 | 14.462,00 | 826.334,19 | | 13:00 | 1.779,85 | 57,22 | 14.462,00 | 827.566,35 | | 13:30 | 1.777,55 | 57,15 | 14.462,00 | 826.496,93 | | 14:00 | 1.779,39 | 57,21 | 14.462,00 | 827.352,47 | | 14:30 | 1.781,79 | 57,29 | 14.462,00 | 828.468,38 | | 15:00 | 1.782,49 | 57,31 | 14.462,00 | 828.793,85 | | 15:30 | 1.783,48 | 57,34 | 14.462,00 | 829.254,17 | | 16:00 | 1.782,86 | 57,32 | 14.462,00 | 828.965,89 | | 16:30 | 1.783,83 | 57,35 | 14.462,00 | 829.416,91 | | 17:00 | 1.783,01 | 57,33 | 14.462,00 | 829.035,64 | | 17:30 | 1.782,12 | 57,30 | 14.462,00 | 828.621,82 | | 18:00 | 1.782,99 | 57,32 | 14.462,00 | 829.026,34 | | 18:30 | 1.785,02 | 57,39 | 14.462,00 | 829.970,21 | | 19:00 | 1.784,42 | 57,37 | 14.462,00 | 829.691,23 | | 19:30 | 1.786,71 | 57,44 | 14.462,00 | 830.756,00 | | 20:00 | 1.784,66 | 57,38 | 14.462,00 | 829.802,83 | | 20:30 | 1.788,48 | 57,50 | 14.462,00 | 831.578,99 | | 21:00 | 1.786,78 | 57,45 | 14.462,00 | 830.788,55 | | 21:30 | 1.787,38 | 57,47 | 14.462,00 | 831.067,53 | | 22:00 | 1.782,85 | 57,32 | 14.462,00 | 828.961,24 | | 22:30 | 1.781,70 | 57,28 | 14.462,00 | 828.426,53 | | 23:00 | 1.779,36 | 57,21 | 14.462,00 | 827.338,52 | | 23:30 | 1.776,61 | 57,12 | 14.462,00 | 826.059,86 | |