Prev Mei 2019 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.276,38 (-1,40) 14.478,00 (+9,00) 18.479.430 1 31,1034767696 0,0311034768
Gram (gr)
 
41,04 14.478,00 594.127 (-281,94) 0,0321507466 1 0.001
Kilogram (kg)
 
41.036,57 14.478,00 594.127.460 32,1507466000 1.000 1
Update harga emas : 20 Mei 2019, pukul 23:59
 
Update kurs : 20 Mei 2019, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 612.600.000 612.600 609.055.000 (-27.259.000) 609.055 (-27.259)
500 306.300.000 612.600 306.199.000 (-15.131.000) 612.398 (-30.262)
250 153.250.000 613.000 153.371.000 (-7.093.000) 613.484 (-28.372)
100 61.400.000 614.000 61.459.000 (-2.927.000) 614.590 (-29.270)
50 30.735.000 614.700 30.689.000 (-1.468.000) 613.780 (-29.360)
25 15.405.000 616.200 15.293.000 (-848.000) 611.720 (-33.920)
10 6.205.000 620.500 6.191.000 619.100
5 3.135.000 627.000 3.116.000 623.200
3 1.890.999 630.333    
2 1.275.000 637.500 1.282.000 (-37.000) 641.000 (-18.500)
1 663.000 663.000 644.000 644.000
0.5 356.000 712.000 359.000 (-12.000) 718.000 (-24.000)
Update harga LM Antam : 20 Mei 2019, pukul 08:47
Harga pembelian kembali : Rp. 588.000/gram
Update harga LM Pegadaian : 20 Mei 2019
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.277,78 41,08 14.469,00 594.409,40
00:30 1.277,78 41,08 14.469,00 594.409,40
01:00 1.277,78 41,08 14.469,00 594.409,40
01:30 1.277,78 41,08 14.469,00 594.409,40
02:00 1.277,78 41,08 14.469,00 594.409,40
02:30 1.277,78 41,08 14.469,00 594.409,40
03:00 1.277,78 41,08 14.469,00 594.409,40
03:30 1.277,78 41,08 14.469,00 594.409,40
04:00 1.277,78 41,08 14.469,00 594.409,40
04:30 1.277,78 41,08 14.469,00 594.409,40
05:00 1.278,94 41,12 14.469,00 594.949,01
05:30 1.278,57 41,11 14.469,00 594.776,89
06:00 1.278,21 41,10 14.469,00 594.609,43
06:30 1.277,62 41,08 14.469,00 594.334,97
07:00 1.277,71 41,08 14.469,00 594.376,83
07:30 1.277,58 41,08 14.469,00 594.316,36
08:00 1.277,88 41,08 14.469,00 594.455,91
08:30 1.278,12 41,09 14.469,00 594.567,56
09:00 1.277,22 41,06 14.469,00 594.148,89
09:30 1.277,35 41,07 14.469,00 594.209,36
10:00 1.276,15 41,03 14.469,00 593.651,14
10:30 1.277,04 41,06 14.469,00 594.065,16
11:00 1.277,27 41,07 14.469,00 594.172,15
11:30 1.276,61 41,04 14.478,00 594.234,52
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.276,63 41,04 14.478,00 594.243,83
12:30 1.276,61 41,04 14.478,00 594.234,52
13:00 1.275,52 41,01 14.478,00 593.727,15
13:30 1.275,99 41,02 14.478,00 593.945,92
14:00 1.276,22 41,03 14.478,00 594.052,98
14:30 1.276,52 41,04 14.478,00 594.192,63
15:00 1.276,01 41,02 14.478,00 593.955,23
15:30 1.275,68 41,01 14.478,00 593.801,62
16:00 1.275,09 41,00 14.478,00 593.526,99
16:30 1.275,24 41,00 14.478,00 593.596,81
17:00 1.275,15 41,00 14.478,00 593.554,92
17:30 1.274,64 40,98 14.478,00 593.317,53
18:00 1.276,44 41,04 14.478,00 594.155,39
18:30 1.276,39 41,04 14.478,00 594.132,11
19:00 1.276,47 41,04 14.478,00 594.169,35
19:30 1.276,40 41,04 14.478,00 594.136,77
20:00 1.276,31 41,03 14.478,00 594.094,88
20:30 1.276,40 41,04 14.478,00 594.136,77
21:00 1.276,30 41,03 14.478,00 594.090,22
21:30 1.277,41 41,07 14.478,00 594.606,90
22:00 1.277,75 41,08 14.478,00 594.765,17
22:30 1.277,46 41,07 14.478,00 594.630,18
23:00 1.277,28 41,07 14.478,00 594.546,39
23:30 1.276,18 41,03 14.478,00 594.034,36