| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.294,21 | 41,61 | 14.178,00 | 589.944,00 | | 00:30 | 1.292,62 | 41,56 | 14.178,00 | 589.219,22 | | 01:00 | 1.292,42 | 41,55 | 14.178,00 | 589.128,05 | | 01:30 | 1.292,31 | 41,55 | 14.178,00 | 589.077,91 | | 02:00 | 1.292,37 | 41,55 | 14.178,00 | 589.105,26 | | 02:30 | 1.292,05 | 41,54 | 14.178,00 | 588.959,40 | | 03:00 | 1.291,67 | 41,53 | 14.178,00 | 588.786,18 | | 03:30 | 1.291,54 | 41,52 | 14.178,00 | 588.726,92 | | 04:00 | 1.291,24 | 41,51 | 14.178,00 | 588.590,17 | | 04:30 | 1.291,30 | 41,52 | 14.178,00 | 588.617,52 | | 05:00 | 1.291,30 | 41,52 | 14.178,00 | 588.617,52 | | 05:30 | 1.291,85 | 41,53 | 14.178,00 | 588.868,23 | | 06:00 | 1.292,27 | 41,55 | 14.178,00 | 589.059,68 | | 06:30 | 1.292,42 | 41,55 | 14.178,00 | 589.128,05 | | 07:00 | 1.293,89 | 41,60 | 14.178,00 | 589.798,13 | | 07:30 | 1.294,01 | 41,60 | 14.178,00 | 589.852,83 | | 08:00 | 1.293,26 | 41,58 | 14.178,00 | 589.510,95 | | 08:30 | 1.294,39 | 41,62 | 14.178,00 | 590.026,05 | | 09:00 | 1.292,27 | 41,55 | 14.178,00 | 589.059,68 | | 09:30 | 1.292,68 | 41,56 | 14.178,00 | 589.246,57 | | 10:00 | 1.292,23 | 41,55 | 14.178,00 | 589.041,45 | | 10:30 | 1.292,73 | 41,56 | 14.178,00 | 589.269,36 | | 11:00 | 1.292,52 | 41,56 | 14.178,00 | 589.173,64 | | 11:30 | 1.292,58 | 41,56 | 14.192,00 | 589.782,79 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.292,41 | 41,55 | 14.192,00 | 589.705,22 | | 12:30 | 1.292,19 | 41,54 | 14.192,00 | 589.604,84 | | 13:00 | 1.291,03 | 41,51 | 14.192,00 | 589.075,55 | | 13:30 | 1.290,27 | 41,48 | 14.192,00 | 588.728,78 | | 14:00 | 1.290,55 | 41,49 | 14.192,00 | 588.856,54 | | 14:30 | 1.291,81 | 41,53 | 14.192,00 | 589.431,45 | | 15:00 | 1.292,97 | 41,57 | 14.192,00 | 589.960,74 | | 15:30 | 1.292,75 | 41,56 | 14.192,00 | 589.860,36 | | 16:00 | 1.292,62 | 41,56 | 14.192,00 | 589.801,04 | | 16:30 | 1.294,23 | 41,61 | 14.192,00 | 590.535,66 | | 17:00 | 1.296,92 | 41,70 | 14.192,00 | 591.763,06 | | 17:30 | 1.296,90 | 41,70 | 14.192,00 | 591.753,94 | | 18:00 | 1.296,73 | 41,69 | 14.192,00 | 591.676,37 | | 18:30 | 1.296,76 | 41,69 | 14.192,00 | 591.690,06 | | 19:00 | 1.297,13 | 41,70 | 14.192,00 | 591.858,88 | | 19:30 | 1.294,38 | 41,62 | 14.192,00 | 590.604,10 | | 20:00 | 1.292,16 | 41,54 | 14.192,00 | 589.591,15 | | 20:30 | 1.288,97 | 41,44 | 14.192,00 | 588.135,61 | | 21:00 | 1.289,14 | 41,45 | 14.192,00 | 588.213,18 | | 21:30 | 1.289,67 | 41,46 | 14.192,00 | 588.455,01 | | 22:00 | 1.290,64 | 41,50 | 14.192,00 | 588.897,60 | | 22:30 | 1.293,33 | 41,58 | 14.192,00 | 590.125,00 | | 23:00 | 1.292,71 | 41,56 | 14.192,00 | 589.842,11 | | 23:30 | 1.292,34 | 41,55 | 14.192,00 | 589.673,28 | |