Prev Mei 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.291,32 (-2,89) 14.192,00 (+14,00) 18.326.413 1 31,1034767696 0,0311034768
Gram (gr)
 
41,52 14.192,00 589.208 (-736,12) 0,0321507466 1 0.001
Kilogram (kg)
 
41.516,90 14.192,00 589.207.875 32,1507466000 1.000 1
Update harga emas : 23 Mei 2018, pukul 23:50
 
Update kurs : 23 Mei 2018, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000        
500 308.047.000 616.094 309.800.000 619.600
250 154.124.000 616.496 154.900.000 619.600
100 61.700.000 617.000 62.010.000 (+10.000) 620.100 (+100)
50 30.875.000 617.500 31.040.000 (-60.000) 620.800 (-1.200)
25 15.462.000 618.480 15.570.000 (+10.000) 622.800 (+400)
10 6.215.000 621.500 6.256.000 (+1.000) 625.600 (+100)
5 3.132.000 626.400 3.161.000 632.200
4 2.506.000 626.500    
3 1.887.999 629.333    
2.5 1.579.000 631.600    
2 1.271.000 635.500 1.286.000 (+1.000) 643.000 (+500)
1 655.000 655.000 661.000 661.000
Update harga LM Antam : 23 Mei 2018, pukul 08:18
Harga pembelian kembali : Rp. 585.000/gram
Update harga LM Pegadaian : 23 Mei 2018
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.294,21 41,61 14.178,00 589.944,00
00:30 1.292,62 41,56 14.178,00 589.219,22
01:00 1.292,42 41,55 14.178,00 589.128,05
01:30 1.292,31 41,55 14.178,00 589.077,91
02:00 1.292,37 41,55 14.178,00 589.105,26
02:30 1.292,05 41,54 14.178,00 588.959,40
03:00 1.291,67 41,53 14.178,00 588.786,18
03:30 1.291,54 41,52 14.178,00 588.726,92
04:00 1.291,24 41,51 14.178,00 588.590,17
04:30 1.291,30 41,52 14.178,00 588.617,52
05:00 1.291,30 41,52 14.178,00 588.617,52
05:30 1.291,85 41,53 14.178,00 588.868,23
06:00 1.292,27 41,55 14.178,00 589.059,68
06:30 1.292,42 41,55 14.178,00 589.128,05
07:00 1.293,89 41,60 14.178,00 589.798,13
07:30 1.294,01 41,60 14.178,00 589.852,83
08:00 1.293,26 41,58 14.178,00 589.510,95
08:30 1.294,39 41,62 14.178,00 590.026,05
09:00 1.292,27 41,55 14.178,00 589.059,68
09:30 1.292,68 41,56 14.178,00 589.246,57
10:00 1.292,23 41,55 14.178,00 589.041,45
10:30 1.292,73 41,56 14.178,00 589.269,36
11:00 1.292,52 41,56 14.178,00 589.173,64
11:30 1.292,58 41,56 14.192,00 589.782,79
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.292,41 41,55 14.192,00 589.705,22
12:30 1.292,19 41,54 14.192,00 589.604,84
13:00 1.291,03 41,51 14.192,00 589.075,55
13:30 1.290,27 41,48 14.192,00 588.728,78
14:00 1.290,55 41,49 14.192,00 588.856,54
14:30 1.291,81 41,53 14.192,00 589.431,45
15:00 1.292,97 41,57 14.192,00 589.960,74
15:30 1.292,75 41,56 14.192,00 589.860,36
16:00 1.292,62 41,56 14.192,00 589.801,04
16:30 1.294,23 41,61 14.192,00 590.535,66
17:00 1.296,92 41,70 14.192,00 591.763,06
17:30 1.296,90 41,70 14.192,00 591.753,94
18:00 1.296,73 41,69 14.192,00 591.676,37
18:30 1.296,76 41,69 14.192,00 591.690,06
19:00 1.297,13 41,70 14.192,00 591.858,88
19:30 1.294,38 41,62 14.192,00 590.604,10
20:00 1.292,16 41,54 14.192,00 589.591,15
20:30 1.288,97 41,44 14.192,00 588.135,61
21:00 1.289,14 41,45 14.192,00 588.213,18
21:30 1.289,67 41,46 14.192,00 588.455,01
22:00 1.290,64 41,50 14.192,00 588.897,60
22:30 1.293,33 41,58 14.192,00 590.125,00
23:00 1.292,71 41,56 14.192,00 589.842,11
23:30 1.292,34 41,55 14.192,00 589.673,28