Prev Agustus 2015 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.160,10 (-906,16) 13.895,00 (-1.521,00) 16.119.590 1 31,1034767696 0,0311034768
Gram (gr)
 
37,30 13.895,00 518.257 (-505.855,82) 0,0321507466 1 0.001
Kilogram (kg)
 
37.298,08 13.895,00 518.256.837 32,1507466000 1.000 1
Update harga emas : 21 Agustus 2015, pukul 23:55
 
Update kurs : 21 Agustus 2015, pukul 13:20
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000     506.000.000 506.000
500 260.300.000 (+4.000.000) 520.600 (+8.000)    
250 130.250.000 (+2.000.000) 521.000 (+8.000) 126.750.000 507.000
100 52.150.000 (+800.000) 521.500 (+8.000) 50.750.000 507.500
50 26.100.000 (+400.000) 522.000 (+8.000) 25.400.000 508.000
25 13.075.000 (+200.000) 523.000 (+8.000) 12.725.000 509.000
10 5.260.000 (+80.000) 526.000 (+8.000) 5.120.000 512.000
5 2.655.000 (+40.000) 531.000 (+8.000) 2.585.000 517.000
3 1.602.000 (+24.000) 534.000 (+8.000)    
2 1.080.000 (+16.000) 540.000 (+8.000)    
1 560.000 (+8.000) 560.000 (+8.000)    
0.5        
Update harga LM Antam : 21 Agustus 2015, pukul 09:11
Harga pembelian kembali : Rp. 492.000/gram (+10.000)
Update harga LM Pegadaian : 10 Agustus 2015
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.152,70 37,06 13.838,00 512.838,57
00:30 1.153,40 37,08 13.838,00 513.150,00
01:00 1.153,90 37,10 13.838,00 513.372,45
01:30 1.153,10 37,07 13.838,00 513.016,53
02:00 1.153,90 37,10 13.838,00 513.372,45
02:30 1.152,20 37,04 13.838,00 512.616,12
03:00 1.151,10 37,01 13.838,00 512.126,73
03:30 1.153,10 37,07 13.838,00 513.016,53
04:00 1.152,80 37,06 13.838,00 512.883,06
04:30 1.152,80 37,06 13.838,00 512.883,06
05:00 1.152,80 37,06 13.838,00 512.883,06
05:30 1.155,50 37,15 13.838,00 514.084,30
06:00 1.155,30 37,14 13.838,00 513.995,32
06:30 1.155,60 37,15 13.838,00 514.128,79
07:00 1.156,00 37,17 13.838,00 514.306,75
07:30 1.154,50 37,12 13.838,00 513.639,40
08:00 1.154,50 37,12 13.838,00 513.639,40
08:30 1.160,40 37,31 13.838,00 516.264,32
09:00 1.160,20 37,30 13.838,00 516.175,34
09:30 1.160,40 37,31 13.838,00 516.264,32
10:00 1.164,40 37,44 13.838,00 518.043,93
10:30 1.165,00 37,46 13.838,00 518.310,87
11:00 1.164,20 37,43 13.838,00 517.954,95
11:30 1.164,00 37,42 13.895,00 519.999,10
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.164,70 37,45 13.895,00 520.311,82
12:30 1.164,80 37,45 13.895,00 520.356,49
13:00 1.165,10 37,46 13.895,00 520.490,51
13:30 1.162,60 37,38 13.895,00 519.373,67
14:00 1.159,40 37,28 13.895,00 517.944,12
14:30 1.155,60 37,15 13.895,00 516.246,53
15:00 1.155,10 37,14 13.895,00 516.023,16
15:30 1.153,50 37,09 13.895,00 515.308,39
16:00 1.153,30 37,08 13.895,00 515.219,04
16:30 1.151,40 37,02 13.895,00 514.370,25
17:00 1.151,10 37,01 13.895,00 514.236,23
17:30 1.152,30 37,05 13.895,00 514.772,31
18:00 1.154,80 37,13 13.895,00 515.889,14
18:30 1.155,30 37,14 13.895,00 516.112,51
19:00 1.153,70 37,09 13.895,00 515.397,74
19:30 1.155,50 37,15 13.895,00 516.201,86
20:00 1.156,80 37,19 13.895,00 516.782,61
20:30 1.157,50 37,21 13.895,00 517.095,33
21:00 1.156,50 37,18 13.895,00 516.648,59
21:30 1.151,40 37,02 13.895,00 514.370,25
22:00 1.154,40 37,11 13.895,00 515.710,45
22:30 1.158,70 37,25 13.895,00 517.631,41
23:00 1.160,80 37,32 13.895,00 518.569,55
23:30 1.159,30 37,27 13.895,00 517.899,45