| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.547,40 | 49,75 | 14.218,00 | 707.346,43 | | 00:30 | 1.552,99 | 49,93 | 14.218,00 | 709.901,73 | | 01:00 | 1.555,70 | 50,02 | 14.218,00 | 711.140,52 | | 01:30 | 1.553,78 | 49,96 | 14.218,00 | 710.262,85 | | 02:00 | 1.554,91 | 49,99 | 14.218,00 | 710.779,39 | | 02:30 | 1.552,81 | 49,92 | 14.218,00 | 709.819,44 | | 03:00 | 1.554,89 | 49,99 | 14.218,00 | 710.770,25 | | 03:30 | 1.554,79 | 49,99 | 14.218,00 | 710.724,54 | | 04:00 | 1.552,52 | 49,91 | 14.218,00 | 709.686,88 | | 04:30 | 1.552,50 | 49,91 | 14.218,00 | 709.677,74 | | 05:00 | 1.552,50 | 49,91 | 14.218,00 | 709.677,74 | | 05:30 | 1.551,98 | 49,90 | 14.218,00 | 709.440,03 | | 06:00 | 1.552,52 | 49,91 | 14.218,00 | 709.686,88 | | 06:30 | 1.551,80 | 49,89 | 14.218,00 | 709.357,75 | | 07:00 | 1.551,52 | 49,88 | 14.218,00 | 709.229,76 | | 07:30 | 1.548,28 | 49,78 | 14.218,00 | 707.748,69 | | 08:00 | 1.548,45 | 49,78 | 14.218,00 | 707.826,40 | | 08:30 | 1.547,21 | 49,74 | 14.218,00 | 707.259,58 | | 09:00 | 1.543,64 | 49,63 | 14.218,00 | 705.627,66 | | 09:30 | 1.544,01 | 49,64 | 14.218,00 | 705.796,79 | | 10:00 | 1.543,83 | 49,64 | 14.218,00 | 705.714,51 | | 10:30 | 1.545,65 | 49,69 | 14.218,00 | 706.546,47 | | 11:00 | 1.545,26 | 49,68 | 14.218,00 | 706.368,19 | | 11:30 | 1.545,25 | 49,68 | 14.153,00 | 703.134,36 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.544,76 | 49,67 | 14.153,00 | 702.911,40 | | 12:30 | 1.543,21 | 49,62 | 14.153,00 | 702.206,10 | | 13:00 | 1.544,69 | 49,66 | 14.153,00 | 702.879,54 | | 13:30 | 1.545,58 | 49,69 | 14.153,00 | 703.284,52 | | 14:00 | 1.547,93 | 49,77 | 14.153,00 | 704.353,84 | | 14:30 | 1.548,58 | 49,79 | 14.153,00 | 704.649,61 | | 15:00 | 1.542,24 | 49,58 | 14.153,00 | 701.764,72 | | 15:30 | 1.542,53 | 49,59 | 14.153,00 | 701.896,68 | | 16:00 | 1.542,82 | 49,60 | 14.153,00 | 702.028,64 | | 16:30 | 1.542,96 | 49,61 | 14.153,00 | 702.092,34 | | 17:00 | 1.541,55 | 49,56 | 14.153,00 | 701.450,75 | | 17:30 | 1.539,94 | 49,51 | 14.153,00 | 700.718,15 | | 18:00 | 1.541,53 | 49,56 | 14.153,00 | 701.441,65 | | 18:30 | 1.541,23 | 49,55 | 14.153,00 | 701.305,14 | | 19:00 | 1.543,05 | 49,61 | 14.153,00 | 702.133,30 | | 19:30 | 1.538,30 | 49,46 | 14.153,00 | 699.971,91 | | 20:00 | 1.537,88 | 49,44 | 14.153,00 | 699.780,79 | | 20:30 | 1.537,46 | 49,43 | 14.153,00 | 699.589,68 | | 21:00 | 1.529,00 | 49,16 | 14.153,00 | 695.740,13 | | 21:30 | 1.514,87 | 48,70 | 14.153,00 | 689.310,56 | | 22:00 | 1.513,75 | 48,67 | 14.153,00 | 688.800,93 | | 22:30 | 1.519,97 | 48,87 | 14.153,00 | 691.631,21 | | 23:00 | 1.517,11 | 48,78 | 14.153,00 | 690.329,83 | | 23:30 | 1.517,66 | 48,79 | 14.153,00 | 690.580,10 | |