Harga Emas Senin, 21 Oktober 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.485,15 (-581,11)	14.132,00 (-1.284,00)	20.988.140	1	31,1034767696	0,0311034768
Gram (gr)	47,75	14.132,00	674.784 (-349.328,29)	0,0321507466	1	0.001
Kilogram (kg)	47.748,68	14.132,00	674.784.364	32,1507466000	1.000	1
Update harga emas : 21 Oktober 2019, pukul 23:59				Update kurs : 21 Oktober 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	705.600.000	705.600	714.114.000	714.114
500	352.800.000	705.600	357.765.000	715.530
250	176.500.000	706.000	179.690.000	718.760
100	70.700.000	707.000	72.487.000	724.870
50	35.385.000	707.700	36.428.000	728.560
25	17.730.000	709.200	18.271.000	730.840
10	7.135.000	713.500	7.333.000	733.300
5	3.600.000	720.000	3.697.000	739.400
3	2.169.999	723.333	2.226.999	742.333
2	1.461.000	730.500	1.499.000	749.500
1	756.000	756.000	780.000	780.000
0.5	402.500	805.000	414.000	828.000
Update harga LM Antam : 21 Oktober 2019, pukul 08:01 Harga pembelian kembali : Rp. 677.000/gram (-1.000)			Update harga LM Pegadaian : 21 Oktober 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.490,19	47,91	14.140,00	677.457,60
00:30	1.490,19	47,91	14.140,00	677.457,60
01:00	1.490,19	47,91	14.140,00	677.457,60
01:30	1.490,19	47,91	14.140,00	677.457,60
02:00	1.490,19	47,91	14.140,00	677.457,60
02:30	1.490,19	47,91	14.140,00	677.457,60
03:00	1.490,19	47,91	14.140,00	677.457,60
03:30	1.490,19	47,91	14.140,00	677.457,60
04:00	1.490,19	47,91	14.140,00	677.457,60
04:30	1.489,79	47,90	14.140,00	677.275,75
05:00	1.489,79	47,90	14.140,00	677.275,75
05:30	1.490,87	47,93	14.140,00	677.766,73
06:00	1.491,02	47,94	14.140,00	677.834,92
06:30	1.491,40	47,95	14.140,00	678.007,68
07:00	1.491,70	47,96	14.140,00	678.144,06
07:30	1.491,21	47,94	14.140,00	677.921,30
08:00	1.490,56	47,92	14.140,00	677.625,80
08:30	1.489,92	47,90	14.140,00	677.334,85
09:00	1.490,02	47,91	14.140,00	677.380,31
09:30	1.490,08	47,91	14.140,00	677.407,59
10:00	1.490,16	47,91	14.140,00	677.443,96
10:30	1.490,40	47,92	14.140,00	677.553,06
11:00	1.490,36	47,92	14.140,00	677.534,88
11:30	1.489,82	47,90	14.140,00	677.289,39

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.489,76	47,90	14.140,00	677.262,11
12:30	1.490,37	47,92	14.140,00	677.539,43
13:00	1.492,24	47,98	14.140,00	678.389,55
13:30	1.491,90	47,97	14.132,00	677.851,26
14:00	1.491,97	47,97	14.132,00	677.883,06
14:30	1.491,07	47,94	14.132,00	677.474,14
15:00	1.488,70	47,86	14.132,00	676.397,32
15:30	1.488,72	47,86	14.132,00	676.406,41
16:00	1.489,66	47,89	14.132,00	676.833,50
16:30	1.490,98	47,94	14.132,00	677.433,25
17:00	1.491,50	47,95	14.132,00	677.669,51
17:30	1.491,00	47,94	14.132,00	677.442,34
18:00	1.491,30	47,95	14.132,00	677.578,64
18:30	1.491,92	47,97	14.132,00	677.860,34
19:00	1.491,22	47,94	14.132,00	677.542,30
19:30	1.491,27	47,95	14.132,00	677.565,01
20:00	1.491,85	47,96	14.132,00	677.828,54
20:30	1.494,17	48,04	14.132,00	678.882,64
21:00	1.491,60	47,96	14.132,00	677.714,95
21:30	1.491,28	47,95	14.132,00	677.569,56
22:00	1.489,37	47,88	14.132,00	676.701,74
22:30	1.484,69	47,73	14.132,00	674.575,36
23:00	1.484,83	47,74	14.132,00	674.638,97
23:30	1.485,86	47,77	14.132,00	675.106,96