Prev Juni 2019 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 01 02 03 04 05 06
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.414,55 (-651,71) 14.165,00 (-1.251,00) 20.037.101 1 31,1034767696 0,0311034768
Gram (gr)
 
45,48 14.165,00 644.208 (-379.904,91) 0,0321507466 1 0.001
Kilogram (kg)
 
45.478,84 14.165,00 644.207.749 32,1507466000 1.000 1
Update harga emas : 24 Juni 2019, pukul 23:59
 
Update kurs : 24 Juni 2019, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 652.100.000 (+3.500.000) 652.100 (+3.500) 655.678.000 655.678
500 326.050.000 (+1.750.000) 652.100 (+3.500) 333.391.000 666.782
250 163.125.000 (+875.000) 652.500 (+3.500) 168.220.000 672.880
100 65.350.000 (+350.000) 653.500 (+3.500) 66.611.000 666.110
50 32.710.000 (+175.000) 654.200 (+3.500) 33.403.000 668.060
25 16.392.500 (+87.500) 655.700 (+3.500) 16.676.000 667.040
10 6.600.000 (+35.000) 660.000 (+3.500) 6.695.000 669.500
5 3.332.500 (+17.500) 666.500 (+3.500) 3.389.000 677.800
3 2.009.499 (+10.500) 669.833 (+3.500)    
2 1.354.000 (+7.000) 677.000 (+3.500) 1.350.000 675.000
1 702.500 (+3.500) 702.500 (+3.500) 714.000 714.000
0.5 375.750 (+1.750) 751.500 (+3.500) 384.000 768.000
Update harga LM Antam : 24 Juni 2019, pukul 08:31
Harga pembelian kembali : Rp. 631.000/gram (+3.000)
Update harga LM Pegadaian : 24 Juni 2019
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.399,31 44,99 14.116,00 635.062,77
00:30 1.399,31 44,99 14.116,00 635.062,77
01:00 1.399,31 44,99 14.116,00 635.062,77
01:30 1.399,31 44,99 14.116,00 635.062,77
02:00 1.399,31 44,99 14.116,00 635.062,77
02:30 1.399,31 44,99 14.116,00 635.062,77
03:00 1.399,31 44,99 14.116,00 635.062,77
03:30 1.399,31 44,99 14.116,00 635.062,77
04:00 1.399,31 44,99 14.116,00 635.062,77
04:30 1.399,31 44,99 14.116,00 635.062,77
05:00 1.399,31 44,99 14.116,00 635.062,77
05:30 1.404,87 45,17 14.116,00 637.586,12
06:00 1.405,66 45,19 14.116,00 637.944,65
06:30 1.404,17 45,15 14.116,00 637.268,43
07:00 1.406,63 45,22 14.116,00 638.384,87
07:30 1.407,41 45,25 14.116,00 638.738,87
08:00 1.406,31 45,21 14.116,00 638.239,64
08:30 1.406,84 45,23 14.116,00 638.480,18
09:00 1.406,67 45,23 14.116,00 638.403,03
09:30 1.405,72 45,19 14.116,00 637.971,88
10:00 1.406,01 45,20 14.116,00 638.103,49
10:30 1.405,50 45,19 14.116,00 637.872,03
11:00 1.403,14 45,11 14.116,00 636.800,97
11:30 1.402,46 45,09 14.165,00 638.701,78
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.402,63 45,10 14.165,00 638.779,20
12:30 1.403,04 45,11 14.165,00 638.965,92
13:00 1.404,53 45,16 14.165,00 639.644,49
13:30 1.404,83 45,17 14.165,00 639.781,11
14:00 1.402,69 45,10 14.165,00 638.806,52
14:30 1.402,20 45,08 14.165,00 638.583,37
15:00 1.402,52 45,09 14.165,00 638.729,10
15:30 1.404,22 45,15 14.165,00 639.503,31
16:00 1.405,54 45,19 14.165,00 640.104,46
16:30 1.405,32 45,18 14.165,00 640.004,27
17:00 1.406,83 45,23 14.165,00 640.691,94
17:30 1.406,81 45,23 14.165,00 640.682,83
18:00 1.407,73 45,26 14.165,00 641.101,82
18:30 1.409,06 45,30 14.165,00 641.707,52
19:00 1.409,17 45,31 14.165,00 641.757,61
19:30 1.406,08 45,21 14.165,00 640.350,38
20:00 1.406,00 45,20 14.165,00 640.313,95
20:30 1.406,69 45,23 14.165,00 640.628,18
21:00 1.406,49 45,22 14.165,00 640.537,10
21:30 1.408,08 45,27 14.165,00 641.261,21
22:00 1.408,90 45,30 14.165,00 641.634,65
22:30 1.414,87 45,49 14.165,00 644.353,48
23:00 1.413,70 45,45 14.165,00 643.820,65
23:30 1.414,60 45,48 14.165,00 644.230,52