| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.332,82 | 42,85 | 14.234,00 | 609.943,38 | | 00:30 | 1.332,48 | 42,84 | 14.234,00 | 609.787,79 | | 01:00 | 1.333,27 | 42,87 | 14.234,00 | 610.149,32 | | 01:30 | 1.333,27 | 42,87 | 14.234,00 | 610.149,32 | | 02:00 | 1.332,20 | 42,83 | 14.234,00 | 609.659,65 | | 02:30 | 1.332,60 | 42,84 | 14.234,00 | 609.842,70 | | 03:00 | 1.332,97 | 42,86 | 14.234,00 | 610.012,03 | | 03:30 | 1.333,05 | 42,86 | 14.234,00 | 610.048,64 | | 04:00 | 1.333,45 | 42,87 | 14.234,00 | 610.231,69 | | 04:30 | 1.333,40 | 42,87 | 14.234,00 | 610.208,81 | | 05:00 | 1.333,40 | 42,87 | 14.234,00 | 610.208,81 | | 05:30 | 1.333,43 | 42,87 | 14.234,00 | 610.222,54 | | 06:00 | 1.332,98 | 42,86 | 14.234,00 | 610.016,61 | | 06:30 | 1.332,84 | 42,85 | 14.234,00 | 609.952,54 | | 07:00 | 1.333,63 | 42,88 | 14.234,00 | 610.314,07 | | 07:30 | 1.334,58 | 42,91 | 14.234,00 | 610.748,82 | | 08:00 | 1.334,30 | 42,90 | 14.234,00 | 610.620,68 | | 08:30 | 1.332,82 | 42,85 | 14.234,00 | 609.943,38 | | 09:00 | 1.335,67 | 42,94 | 14.234,00 | 611.247,64 | | 09:30 | 1.337,26 | 42,99 | 14.234,00 | 611.975,28 | | 10:00 | 1.336,70 | 42,98 | 14.234,00 | 611.719,00 | | 10:30 | 1.334,92 | 42,92 | 14.234,00 | 610.904,41 | | 11:00 | 1.334,42 | 42,90 | 14.234,00 | 610.675,60 | | 11:30 | 1.334,71 | 42,91 | 14.270,00 | 612.353,14 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.334,74 | 42,91 | 14.270,00 | 612.366,90 | | 12:30 | 1.335,61 | 42,94 | 14.270,00 | 612.766,05 | | 13:00 | 1.335,75 | 42,95 | 14.270,00 | 612.830,28 | | 13:30 | 1.337,34 | 43,00 | 14.270,00 | 613.559,76 | | 14:00 | 1.337,63 | 43,01 | 14.270,00 | 613.692,81 | | 14:30 | 1.337,63 | 43,01 | 14.270,00 | 613.692,81 | | 15:00 | 1.337,23 | 42,99 | 14.270,00 | 613.509,29 | | 15:30 | 1.337,80 | 43,01 | 14.270,00 | 613.770,81 | | 16:00 | 1.336,84 | 42,98 | 14.270,00 | 613.330,37 | | 16:30 | 1.335,57 | 42,94 | 14.270,00 | 612.747,70 | | 17:00 | 1.337,15 | 42,99 | 14.270,00 | 613.472,59 | | 17:30 | 1.336,61 | 42,97 | 14.270,00 | 613.224,84 | | 18:00 | 1.336,36 | 42,96 | 14.270,00 | 613.110,15 | | 18:30 | 1.337,09 | 42,99 | 14.270,00 | 613.445,06 | | 19:00 | 1.337,17 | 42,99 | 14.270,00 | 613.481,77 | | 19:30 | 1.336,64 | 42,97 | 14.270,00 | 613.238,61 | | 20:00 | 1.335,48 | 42,94 | 14.270,00 | 612.706,41 | | 20:30 | 1.335,39 | 42,93 | 14.270,00 | 612.665,12 | | 21:00 | 1.336,49 | 42,97 | 14.270,00 | 613.169,79 | | 21:30 | 1.336,44 | 42,97 | 14.270,00 | 613.146,85 | | 22:00 | 1.336,90 | 42,98 | 14.270,00 | 613.357,89 | | 22:30 | 1.339,00 | 43,05 | 14.270,00 | 614.321,36 | | 23:00 | 1.339,07 | 43,05 | 14.270,00 | 614.353,47 | | 23:30 | 1.340,00 | 43,08 | 14.270,00 | 614.780,15 | |