| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.328,53 | 42,71 | 14.258,00 | 609.005,25 | | 00:30 | 1.327,16 | 42,67 | 14.258,00 | 608.377,24 | | 01:00 | 1.327,80 | 42,69 | 14.258,00 | 608.670,62 | | 01:30 | 1.327,83 | 42,69 | 14.258,00 | 608.684,37 | | 02:00 | 1.327,39 | 42,68 | 14.258,00 | 608.482,67 | | 02:30 | 1.326,83 | 42,66 | 14.258,00 | 608.225,96 | | 03:00 | 1.326,83 | 42,66 | 14.258,00 | 608.225,96 | | 03:30 | 1.326,92 | 42,66 | 14.258,00 | 608.267,22 | | 04:00 | 1.326,86 | 42,66 | 14.258,00 | 608.239,72 | | 04:30 | 1.326,86 | 42,66 | 14.258,00 | 608.239,72 | | 05:00 | 1.326,86 | 42,66 | 14.258,00 | 608.239,72 | | 05:30 | 1.327,22 | 42,67 | 14.258,00 | 608.404,74 | | 06:00 | 1.327,12 | 42,67 | 14.258,00 | 608.358,90 | | 06:30 | 1.326,83 | 42,66 | 14.258,00 | 608.225,96 | | 07:00 | 1.327,81 | 42,69 | 14.258,00 | 608.675,20 | | 07:30 | 1.327,53 | 42,68 | 14.258,00 | 608.546,85 | | 08:00 | 1.326,62 | 42,65 | 14.258,00 | 608.129,70 | | 08:30 | 1.327,81 | 42,69 | 14.258,00 | 608.675,20 | | 09:00 | 1.328,65 | 42,72 | 14.258,00 | 609.060,26 | | 09:30 | 1.330,11 | 42,76 | 14.258,00 | 609.729,53 | | 10:00 | 1.332,42 | 42,84 | 14.258,00 | 610.788,45 | | 10:30 | 1.333,14 | 42,86 | 14.258,00 | 611.118,50 | | 11:00 | 1.332,50 | 42,84 | 14.258,00 | 610.825,12 | | 11:30 | 1.332,25 | 42,83 | 14.234,00 | 609.682,53 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.332,44 | 42,84 | 14.234,00 | 609.769,48 | | 12:30 | 1.333,12 | 42,86 | 14.234,00 | 610.080,67 | | 13:00 | 1.334,95 | 42,92 | 14.234,00 | 610.918,14 | | 13:30 | 1.336,19 | 42,96 | 14.234,00 | 611.485,61 | | 14:00 | 1.334,89 | 42,92 | 14.234,00 | 610.890,69 | | 14:30 | 1.335,14 | 42,93 | 14.234,00 | 611.005,09 | | 15:00 | 1.337,31 | 43,00 | 14.234,00 | 611.998,16 | | 15:30 | 1.337,48 | 43,00 | 14.234,00 | 612.075,96 | | 16:00 | 1.338,00 | 43,02 | 14.234,00 | 612.313,93 | | 16:30 | 1.336,56 | 42,97 | 14.234,00 | 611.654,93 | | 17:00 | 1.336,26 | 42,96 | 14.234,00 | 611.517,64 | | 17:30 | 1.335,68 | 42,94 | 14.234,00 | 611.252,22 | | 18:00 | 1.335,10 | 42,92 | 14.234,00 | 610.986,79 | | 18:30 | 1.336,03 | 42,95 | 14.234,00 | 611.412,39 | | 19:00 | 1.335,34 | 42,93 | 14.234,00 | 611.096,62 | | 19:30 | 1.333,46 | 42,87 | 14.234,00 | 610.236,27 | | 20:00 | 1.333,95 | 42,89 | 14.234,00 | 610.460,51 | | 20:30 | 1.331,27 | 42,80 | 14.234,00 | 609.234,05 | | 21:00 | 1.332,50 | 42,84 | 14.234,00 | 609.796,94 | | 21:30 | 1.333,43 | 42,87 | 14.234,00 | 610.222,54 | | 22:00 | 1.333,87 | 42,88 | 14.234,00 | 610.423,90 | | 22:30 | 1.334,97 | 42,92 | 14.234,00 | 610.927,30 | | 23:00 | 1.335,42 | 42,93 | 14.234,00 | 611.133,23 | | 23:30 | 1.336,03 | 42,95 | 14.234,00 | 611.412,39 | |