Harga Emas Senin, 10 Juni 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	630.600.000 (+19.000.000)	630.600 (+19.000)	634.748.000	634.748
500	315.300.000 (+9.500.000)	630.600 (+19.000)	320.392.000	640.784
250	157.750.000 (+4.750.000)	631.000 (+19.000)	160.444.000	641.776
100	63.200.000 (+1.900.000)	632.000 (+19.000)	64.128.000	641.280
50	31.635.000 (+950.000)	632.700 (+19.000)	32.095.000	641.900
25	15.855.000 (+475.000)	634.200 (+19.000)	16.099.000	643.960
10	6.385.000 (+190.000)	638.500 (+19.000)	6.572.000 (+93.000)	657.200 (+9.300)
5	3.225.000 (+95.000)	645.000 (+19.000)	3.327.000 (+51.000)	665.400 (+10.200)
3	1.944.999 (+57.000)	648.333 (+19.000)
2	1.311.000 (+38.000)	655.500 (+19.000)	1.329.000	664.500
1	681.000 (+16.000)	681.000 (+16.000)	704.000 (+8.000)	704.000 (+8.000)
0.5	365.000 (+8.000)	730.000 (+16.000)	371.000	742.000
Update harga LM Antam : 10 Juni 2019, pukul 08:13 Harga pembelian kembali : Rp. 600.000/gram (+9.000)			Update harga LM Pegadaian : 10 Juni 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.340,59	43,10	14.385,00	620.007,44
00:30	1.340,59	43,10	14.385,00	620.007,44
01:00	1.340,59	43,10	14.385,00	620.007,44
01:30	1.340,59	43,10	14.385,00	620.007,44
02:00	1.340,59	43,10	14.385,00	620.007,44
02:30	1.340,59	43,10	14.385,00	620.007,44
03:00	1.340,59	43,10	14.385,00	620.007,44
03:30	1.340,59	43,10	14.385,00	620.007,44
04:00	1.340,59	43,10	14.385,00	620.007,44
04:30	1.340,59	43,10	14.385,00	620.007,44
05:00	1.340,59	43,10	14.385,00	620.007,44
05:30	1.333,52	42,87	14.385,00	616.737,65
06:00	1.334,67	42,91	14.385,00	617.269,51
06:30	1.335,10	42,92	14.385,00	617.468,38
07:00	1.335,53	42,94	14.385,00	617.667,25
07:30	1.337,53	43,00	14.385,00	618.592,23
08:00	1.336,13	42,96	14.385,00	617.944,75
08:30	1.330,27	42,77	14.385,00	615.234,56
09:00	1.329,99	42,76	14.385,00	615.105,07
09:30	1.329,48	42,74	14.385,00	614.869,20
10:00	1.329,78	42,75	14.385,00	615.007,94
10:30	1.329,49	42,74	14.385,00	614.873,82
11:00	1.329,26	42,74	14.385,00	614.767,45
11:30	1.328,71	42,72	14.231,00	607.934,35

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.328,27	42,70	14.231,00	607.733,04
12:30	1.328,39	42,71	14.231,00	607.787,94
13:00	1.327,04	42,67	14.231,00	607.170,27
13:30	1.327,41	42,68	14.231,00	607.339,55
14:00	1.326,70	42,65	14.231,00	607.014,70
14:30	1.327,22	42,67	14.231,00	607.252,62
15:00	1.326,18	42,64	14.231,00	606.776,78
15:30	1.326,53	42,65	14.231,00	606.936,92
16:00	1.327,28	42,67	14.231,00	607.280,07
16:30	1.328,37	42,71	14.231,00	607.778,79
17:00	1.328,58	42,71	14.231,00	607.874,87
17:30	1.329,03	42,73	14.231,00	608.080,76
18:00	1.328,43	42,71	14.231,00	607.806,24
18:30	1.326,96	42,66	14.231,00	607.133,66
19:00	1.325,64	42,62	14.231,00	606.529,71
19:30	1.327,53	42,68	14.231,00	607.394,46
20:00	1.329,06	42,73	14.231,00	608.094,49
20:30	1.329,31	42,74	14.231,00	608.208,87
21:00	1.329,17	42,73	14.231,00	608.144,82
21:30	1.330,00	42,76	14.231,00	608.524,58
22:00	1.329,10	42,73	14.231,00	608.112,79
22:30	1.328,84	42,72	14.231,00	607.993,83
23:00	1.328,26	42,70	14.231,00	607.728,46
23:30	1.327,70	42,69	14.231,00	607.472,24