| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.397,09 | 44,92 | 14.129,00 | 634.639,17 | | 00:30 | 1.399,18 | 44,98 | 14.129,00 | 635.588,57 | | 01:00 | 1.398,21 | 44,95 | 14.129,00 | 635.147,94 | | 01:30 | 1.398,37 | 44,96 | 14.129,00 | 635.220,62 | | 02:00 | 1.398,67 | 44,97 | 14.129,00 | 635.356,90 | | 02:30 | 1.396,83 | 44,91 | 14.129,00 | 634.521,06 | | 03:00 | 1.396,52 | 44,90 | 14.129,00 | 634.380,24 | | 03:30 | 1.397,39 | 44,93 | 14.129,00 | 634.775,45 | | 04:00 | 1.397,34 | 44,93 | 14.129,00 | 634.752,73 | | 04:30 | 1.397,34 | 44,93 | 14.129,00 | 634.752,73 | | 05:00 | 1.397,34 | 44,93 | 14.129,00 | 634.752,73 | | 05:30 | 1.396,59 | 44,90 | 14.129,00 | 634.412,04 | | 06:00 | 1.396,20 | 44,89 | 14.129,00 | 634.234,88 | | 06:30 | 1.396,03 | 44,88 | 14.129,00 | 634.157,65 | | 07:00 | 1.395,41 | 44,86 | 14.129,00 | 633.876,01 | | 07:30 | 1.393,84 | 44,81 | 14.129,00 | 633.162,83 | | 08:00 | 1.392,80 | 44,78 | 14.129,00 | 632.690,40 | | 08:30 | 1.393,21 | 44,79 | 14.129,00 | 632.876,65 | | 09:00 | 1.393,40 | 44,80 | 14.129,00 | 632.962,96 | | 09:30 | 1.392,85 | 44,78 | 14.129,00 | 632.713,11 | | 10:00 | 1.394,14 | 44,82 | 14.129,00 | 633.299,11 | | 10:30 | 1.394,02 | 44,82 | 14.129,00 | 633.244,60 | | 11:00 | 1.393,06 | 44,79 | 14.129,00 | 632.808,51 | | 11:30 | 1.392,66 | 44,78 | 14.152,00 | 633.656,63 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.393,18 | 44,79 | 14.152,00 | 633.893,23 | | 12:30 | 1.392,99 | 44,79 | 14.152,00 | 633.806,78 | | 13:00 | 1.393,50 | 44,80 | 14.152,00 | 634.038,83 | | 13:30 | 1.391,20 | 44,73 | 14.152,00 | 632.992,34 | | 14:00 | 1.391,21 | 44,73 | 14.152,00 | 632.996,89 | | 14:30 | 1.392,16 | 44,76 | 14.152,00 | 633.429,13 | | 15:00 | 1.391,89 | 44,75 | 14.152,00 | 633.306,28 | | 15:30 | 1.393,87 | 44,81 | 14.152,00 | 634.207,18 | | 16:00 | 1.393,66 | 44,81 | 14.152,00 | 634.111,63 | | 16:30 | 1.395,71 | 44,87 | 14.152,00 | 635.044,37 | | 17:00 | 1.395,69 | 44,87 | 14.152,00 | 635.035,27 | | 17:30 | 1.395,99 | 44,88 | 14.152,00 | 635.171,77 | | 18:00 | 1.395,17 | 44,86 | 14.152,00 | 634.798,67 | | 18:30 | 1.395,67 | 44,87 | 14.152,00 | 635.026,17 | | 19:00 | 1.395,12 | 44,85 | 14.152,00 | 634.775,93 | | 19:30 | 1.392,29 | 44,76 | 14.152,00 | 633.488,28 | | 20:00 | 1.409,77 | 45,33 | 14.152,00 | 641.441,64 | | 20:30 | 1.409,56 | 45,32 | 14.152,00 | 641.346,09 | | 21:00 | 1.406,85 | 45,23 | 14.152,00 | 640.113,04 | | 21:30 | 1.406,99 | 45,24 | 14.152,00 | 640.176,74 | | 22:00 | 1.407,86 | 45,26 | 14.152,00 | 640.572,59 | | 22:30 | 1.408,73 | 45,29 | 14.152,00 | 640.968,44 | | 23:00 | 1.409,63 | 45,32 | 14.152,00 | 641.377,94 | | 23:30 | 1.411,53 | 45,38 | 14.152,00 | 642.242,43 | |