History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.285,24 | 41,32 | 14.188,00 | 586.268,39 | 00:30 | 1.285,06 | 41,32 | 14.188,00 | 586.186,28 | 01:00 | 1.284,76 | 41,31 | 14.188,00 | 586.049,43 | 01:30 | 1.284,65 | 41,30 | 14.188,00 | 585.999,25 | 02:00 | 1.283,62 | 41,27 | 14.188,00 | 585.529,42 | 02:30 | 1.283,44 | 41,26 | 14.188,00 | 585.447,31 | 03:00 | 1.283,45 | 41,26 | 14.188,00 | 585.451,87 | 03:30 | 1.283,28 | 41,26 | 14.188,00 | 585.374,32 | 04:00 | 1.283,15 | 41,25 | 14.188,00 | 585.315,02 | 04:30 | 1.282,98 | 41,25 | 14.188,00 | 585.237,48 | 05:00 | 1.282,74 | 41,24 | 14.188,00 | 585.128,00 | 05:30 | 1.282,74 | 41,24 | 14.188,00 | 585.128,00 | 06:00 | 1.282,74 | 41,24 | 14.188,00 | 585.128,00 | 06:30 | 1.282,90 | 41,25 | 14.188,00 | 585.200,98 | 07:00 | 1.283,68 | 41,27 | 14.188,00 | 585.556,78 | 07:30 | 1.283,30 | 41,26 | 14.188,00 | 585.383,45 | 08:00 | 1.284,59 | 41,30 | 14.188,00 | 585.971,89 | 08:30 | 1.284,53 | 41,30 | 14.188,00 | 585.944,52 | 09:00 | 1.284,74 | 41,31 | 14.188,00 | 586.040,31 | 09:30 | 1.283,15 | 41,25 | 14.188,00 | 585.315,02 | 10:00 | 1.283,53 | 41,27 | 14.188,00 | 585.488,36 | 10:30 | 1.283,06 | 41,25 | 14.188,00 | 585.273,97 | 11:00 | 1.282,99 | 41,25 | 14.188,00 | 585.242,04 | 11:30 | 1.283,03 | 41,25 | 14.141,00 | 583.321,52 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.281,70 | 41,21 | 14.141,00 | 582.716,84 | 12:30 | 1.281,19 | 41,19 | 14.141,00 | 582.484,97 | 13:00 | 1.281,88 | 41,21 | 14.141,00 | 582.798,68 | 13:30 | 1.281,97 | 41,22 | 14.141,00 | 582.839,59 | 14:00 | 1.281,36 | 41,20 | 14.141,00 | 582.562,26 | 14:30 | 1.281,24 | 41,19 | 14.141,00 | 582.507,70 | 15:00 | 1.280,12 | 41,16 | 14.141,00 | 581.998,50 | 15:30 | 1.280,49 | 41,17 | 14.141,00 | 582.166,72 | 16:00 | 1.278,95 | 41,12 | 14.141,00 | 581.466,57 | 16:30 | 1.279,51 | 41,14 | 14.141,00 | 581.721,17 | 17:00 | 1.279,90 | 41,15 | 14.141,00 | 581.898,48 | 17:30 | 1.279,42 | 41,13 | 14.141,00 | 581.680,25 | 18:00 | 1.279,65 | 41,14 | 14.141,00 | 581.784,82 | 18:30 | 1.279,53 | 41,14 | 14.141,00 | 581.730,26 | 19:00 | 1.279,67 | 41,14 | 14.141,00 | 581.793,91 | 19:30 | 1.279,30 | 41,13 | 14.141,00 | 581.625,70 | 20:00 | 1.279,07 | 41,12 | 14.141,00 | 581.521,13 | 20:30 | 1.278,09 | 41,09 | 14.141,00 | 581.075,58 | 21:00 | 1.281,14 | 41,19 | 14.141,00 | 582.462,24 | 21:30 | 1.281,97 | 41,22 | 14.141,00 | 582.839,59 | 22:00 | 1.283,26 | 41,26 | 14.141,00 | 583.426,08 | 22:30 | 1.282,20 | 41,22 | 14.141,00 | 582.944,16 | 23:00 | 1.282,04 | 41,22 | 14.141,00 | 582.871,42 | 23:30 | 1.282,99 | 41,25 | 14.141,00 | 583.303,33 | |