Harga Emas Senin, 25 Febuari 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.328,07 (-738,19)	14.007,00 (-1.409,00)	18.602.276	1	31,1034767696	0,0311034768
Gram (gr)	42,70	14.007,00	598.077 (-426.035,58)	0,0321507466	1	0.001
Kilogram (kg)	42.698,44	14.007,00	598.077.078	32,1507466000	1.000	1
Update harga emas : 25 Febuari 2019, pukul 23:59				Update kurs : 25 Febuari 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	623.600.000 (-1.000.000)	623.600 (-1.000)	632.077.000	632.077
500	311.800.000 (-500.000)	623.600 (-1.000)	321.830.000	643.660
250	156.000.000 (-250.000)	624.000 (-1.000)	161.633.000	646.532
100	62.500.000 (-100.000)	625.000 (-1.000)	64.668.000	646.680
50	31.285.000 (-50.000)	625.700 (-1.000)	32.472.000	649.440
25	15.680.000 (-25.000)	627.200 (-1.000)	16.247.000	649.880
10	6.315.000 (-10.000)	631.500 (-1.000)	6.550.000	655.000
5	3.190.000 (-5.000)	638.000 (-1.000)	3.311.000	662.200
3	1.923.999 (-3.000)	641.333 (-1.000)
2	1.297.000 (-2.000)	648.500 (-1.000)	1.353.000	676.500
1	674.000 (-1.000)	674.000 (-1.000)	697.000	697.000
0.5	361.500 (-500)	723.000 (-1.000)	373.000	746.000
Update harga LM Antam : 25 Febuari 2019, pukul 08:12 Harga pembelian kembali : Rp. 599.000/gram			Update harga LM Pegadaian : 25 Febuari 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.327,84	42,69	14.079,00	601.047,26
00:30	1.327,84	42,69	14.079,00	601.047,26
01:00	1.327,84	42,69	14.079,00	601.047,26
01:30	1.327,84	42,69	14.079,00	601.047,26
02:00	1.327,84	42,69	14.079,00	601.047,26
02:30	1.327,84	42,69	14.079,00	601.047,26
03:00	1.327,84	42,69	14.079,00	601.047,26
03:30	1.327,84	42,69	14.079,00	601.047,26
04:00	1.327,84	42,69	14.079,00	601.047,26
04:30	1.334,95	42,92	14.079,00	604.265,60
05:00	1.334,95	42,92	14.079,00	604.265,60
05:30	1.334,95	42,92	14.079,00	604.265,60
06:00	1.334,95	42,92	14.079,00	604.265,60
06:30	1.328,39	42,71	14.079,00	601.296,21
07:00	1.327,80	42,69	14.079,00	601.029,15
07:30	1.328,87	42,72	14.079,00	601.513,49
08:00	1.329,32	42,74	14.079,00	601.717,18
08:30	1.329,32	42,74	14.079,00	601.717,18
09:00	1.330,66	42,78	14.079,00	602.323,73
09:30	1.330,95	42,79	14.079,00	602.455,00
10:00	1.331,51	42,81	14.079,00	602.708,48
10:30	1.331,75	42,82	14.079,00	602.817,12
11:00	1.331,31	42,80	14.079,00	602.617,95
11:30	1.331,11	42,80	14.007,00	599.446,10

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.331,05	42,79	14.007,00	599.419,08
12:30	1.330,95	42,79	14.007,00	599.374,04
13:00	1.330,44	42,77	14.007,00	599.144,37
13:30	1.331,62	42,81	14.007,00	599.675,77
14:00	1.330,51	42,78	14.007,00	599.175,90
14:30	1.329,30	42,74	14.007,00	598.630,99
15:00	1.330,24	42,77	14.007,00	599.054,31
15:30	1.329,10	42,73	14.007,00	598.540,92
16:00	1.328,29	42,71	14.007,00	598.176,15
16:30	1.328,56	42,71	14.007,00	598.297,74
17:00	1.329,13	42,73	14.007,00	598.554,43
17:30	1.329,83	42,76	14.007,00	598.869,67
18:00	1.329,89	42,76	14.007,00	598.896,69
18:30	1.330,14	42,76	14.007,00	599.009,27
19:00	1.330,61	42,78	14.007,00	599.220,93
19:30	1.330,01	42,76	14.007,00	598.950,73
20:00	1.330,35	42,77	14.007,00	599.103,84
20:30	1.327,04	42,67	14.007,00	597.613,23
21:00	1.330,64	42,78	14.007,00	599.234,44
21:30	1.331,78	42,82	14.007,00	599.747,82
22:00	1.330,94	42,79	14.007,00	599.369,54
22:30	1.331,26	42,80	14.007,00	599.513,65
23:00	1.329,50	42,74	14.007,00	598.721,06
23:30	1.328,11	42,70	14.007,00	598.095,09