History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.313,60 | 42,23 | 13.976,00 | 590.251,49 | 00:30 | 1.314,54 | 42,26 | 13.976,00 | 590.673,87 | 01:00 | 1.314,81 | 42,27 | 13.976,00 | 590.795,19 | 01:30 | 1.314,87 | 42,27 | 13.976,00 | 590.822,15 | 02:00 | 1.314,25 | 42,25 | 13.976,00 | 590.543,56 | 02:30 | 1.314,45 | 42,26 | 13.976,00 | 590.633,43 | 03:00 | 1.314,64 | 42,27 | 13.976,00 | 590.718,81 | 03:30 | 1.314,59 | 42,27 | 13.976,00 | 590.696,34 | 04:00 | 1.315,05 | 42,28 | 13.976,00 | 590.903,03 | 04:30 | 1.315,10 | 42,28 | 13.976,00 | 590.925,50 | 05:00 | 1.315,20 | 42,28 | 13.976,00 | 590.970,44 | 05:30 | 1.315,20 | 42,28 | 13.976,00 | 590.970,44 | 06:00 | 1.315,20 | 42,28 | 13.976,00 | 590.970,44 | 06:30 | 1.314,76 | 42,27 | 13.976,00 | 590.772,73 | 07:00 | 1.314,93 | 42,28 | 13.976,00 | 590.849,11 | 07:30 | 1.315,81 | 42,30 | 13.976,00 | 591.244,53 | 08:00 | 1.315,37 | 42,29 | 13.976,00 | 591.046,82 | 08:30 | 1.314,54 | 42,26 | 13.976,00 | 590.673,87 | 09:00 | 1.313,71 | 42,24 | 13.976,00 | 590.300,92 | 09:30 | 1.314,87 | 42,27 | 13.976,00 | 590.822,15 | 10:00 | 1.315,16 | 42,28 | 13.976,00 | 590.952,46 | 10:30 | 1.315,17 | 42,28 | 13.976,00 | 590.956,95 | 11:00 | 1.314,49 | 42,26 | 13.976,00 | 590.651,40 | 11:30 | 1.313,88 | 42,24 | 13.947,00 | 589.152,28 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.314,01 | 42,25 | 13.947,00 | 589.210,58 | 12:30 | 1.313,70 | 42,24 | 13.947,00 | 589.071,57 | 13:00 | 1.313,92 | 42,24 | 13.947,00 | 589.170,22 | 13:30 | 1.313,79 | 42,24 | 13.947,00 | 589.111,93 | 14:00 | 1.313,61 | 42,23 | 13.947,00 | 589.031,21 | 14:30 | 1.314,01 | 42,25 | 13.947,00 | 589.210,58 | 15:00 | 1.314,96 | 42,28 | 13.947,00 | 589.636,56 | 15:30 | 1.315,45 | 42,29 | 13.947,00 | 589.856,28 | 16:00 | 1.315,23 | 42,29 | 13.947,00 | 589.757,63 | 16:30 | 1.314,21 | 42,25 | 13.947,00 | 589.300,26 | 17:00 | 1.313,92 | 42,24 | 13.947,00 | 589.170,22 | 17:30 | 1.313,70 | 42,24 | 13.947,00 | 589.071,57 | 18:00 | 1.313,39 | 42,23 | 13.947,00 | 588.932,56 | 18:30 | 1.312,86 | 42,21 | 13.947,00 | 588.694,91 | 19:00 | 1.312,28 | 42,19 | 13.947,00 | 588.434,83 | 19:30 | 1.312,41 | 42,19 | 13.947,00 | 588.493,13 | 20:00 | 1.313,68 | 42,24 | 13.947,00 | 589.062,60 | 20:30 | 1.314,44 | 42,26 | 13.947,00 | 589.403,39 | 21:00 | 1.313,61 | 42,23 | 13.947,00 | 589.031,21 | 21:30 | 1.313,97 | 42,25 | 13.947,00 | 589.192,64 | 22:00 | 1.312,52 | 42,20 | 13.947,00 | 588.542,45 | 22:30 | 1.312,84 | 42,21 | 13.947,00 | 588.685,94 | 23:00 | 1.312,36 | 42,19 | 13.947,00 | 588.470,71 | 23:30 | 1.312,50 | 42,20 | 13.947,00 | 588.533,48 | |