Prev April 2019 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 01 02 03 04
05 06 07 08 09 10 11
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.289,75 (+0,08) 14.237,00 (+6,00) 18.362.171 1 31,1034767696 0,0311034768
Gram (gr)
 
41,47 14.237,00 590.357 (+285,40) 0,0321507466 1 0.001
Kilogram (kg)
 
41.466,43 14.237,00 590.357.499 32,1507466000 1.000 1
Update harga emas : 02 April 2019, pukul 23:59
 
Update kurs : 02 April 2019, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 609.600.000 609.600 632.122.000 632.122
500 304.800.000 609.600 321.597.000 643.194
250 152.500.000 610.000 159.084.000 (+1.586.000) 636.336 (+6.344)
100 61.100.000 611.000 64.345.000 (-61.000) 643.450 (-610)
50 30.585.000 611.700 32.157.000 (-52.000) 643.140 (-1.040)
25 15.330.000 613.200 16.151.000 (-10.000) 646.040 (-400)
10 6.175.000 617.500 6.510.000 651.000
5 3.120.000 624.000 3.286.000 657.200
3 1.881.999 627.333    
2 1.269.000 634.500 1.329.000 664.500
1 660.000 660.000 697.000 (-1.000) 697.000 (-1.000)
0.5 354.500 709.000 370.000 740.000
Update harga LM Antam : 02 April 2019, pukul 08:41
Harga pembelian kembali : Rp. 588.000/gram
Update harga LM Pegadaian : 02 April 2019
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.289,63 41,46 14.231,00 590.053,80
00:30 1.290,59 41,49 14.231,00 590.493,03
01:00 1.289,72 41,47 14.231,00 590.094,97
01:30 1.288,51 41,43 14.231,00 589.541,35
02:00 1.288,31 41,42 14.231,00 589.449,85
02:30 1.288,46 41,42 14.231,00 589.518,48
03:00 1.288,40 41,42 14.231,00 589.491,02
03:30 1.287,26 41,39 14.231,00 588.969,43
04:00 1.287,62 41,40 14.231,00 589.134,15
04:30 1.287,62 41,40 14.231,00 589.134,15
05:00 1.287,62 41,40 14.231,00 589.134,15
05:30 1.287,96 41,41 14.231,00 589.289,71
06:00 1.288,03 41,41 14.231,00 589.321,74
06:30 1.287,79 41,40 14.231,00 589.211,93
07:00 1.287,49 41,39 14.231,00 589.074,67
07:30 1.288,51 41,43 14.231,00 589.541,35
08:00 1.288,56 41,43 14.231,00 589.564,23
08:30 1.287,81 41,40 14.231,00 589.221,08
09:00 1.289,07 41,44 14.231,00 589.797,57
09:30 1.288,56 41,43 14.231,00 589.564,23
10:00 1.287,33 41,39 14.231,00 589.001,46
10:30 1.287,77 41,40 14.231,00 589.202,78
11:00 1.287,20 41,38 14.231,00 588.941,98
11:30 1.286,36 41,36 14.237,00 588.805,79
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.285,97 41,34 14.237,00 588.627,28
12:30 1.287,08 41,38 14.237,00 589.135,36
13:00 1.288,77 41,43 14.237,00 589.908,92
13:30 1.287,86 41,41 14.237,00 589.492,39
14:00 1.287,07 41,38 14.237,00 589.130,78
14:30 1.286,80 41,37 14.237,00 589.007,19
15:00 1.286,27 41,35 14.237,00 588.764,60
15:30 1.286,83 41,37 14.237,00 589.020,93
16:00 1.286,80 41,37 14.237,00 589.007,19
16:30 1.287,01 41,38 14.237,00 589.103,32
17:00 1.288,60 41,43 14.237,00 589.831,11
17:30 1.288,35 41,42 14.237,00 589.716,68
18:00 1.286,99 41,38 14.237,00 589.094,16
18:30 1.288,29 41,42 14.237,00 589.689,21
19:00 1.289,03 41,44 14.237,00 590.027,93
19:30 1.289,37 41,45 14.237,00 590.183,56
20:00 1.289,72 41,47 14.237,00 590.343,77
20:30 1.288,47 41,43 14.237,00 589.771,60
21:00 1.289,21 41,45 14.237,00 590.110,32
21:30 1.290,55 41,49 14.237,00 590.723,68
22:00 1.290,76 41,50 14.237,00 590.819,81
22:30 1.291,60 41,53 14.237,00 591.204,30
23:00 1.290,45 41,49 14.237,00 590.677,91
23:30 1.291,12 41,51 14.237,00 590.984,59