Harga Emas Jumat, 21 September 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.197,04 (-869,22)	14.824,00 (-592,00)	17.744.921	1	31,1034767696	0,0311034768
Gram (gr)	38,49	14.824,00	570.512 (-453.600,20)	0,0321507466	1	0.001
Kilogram (kg)	38.485,73	14.824,00	570.512.457	32,1507466000	1.000	1
Update harga emas : 21 September 2018, pukul 23:59				Update kurs : 21 September 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			615.492.000	615.492
500	307.114.000	614.228	312.789.000 (+768.000)	625.578 (+1.536)
250	153.708.500	614.834	157.656.000 (+390.000)	630.624 (+1.560)
100	61.639.000	616.390	63.294.000 (+154.000)	632.940 (+1.540)
50	30.880.000	617.600	31.693.000	633.860
25	15.500.500	620.020	15.888.000 (+62.000)	635.520 (+2.480)
10	6.265.000	626.500	6.417.000 (+31.000)	641.700 (+3.100)
5	3.177.000	635.400
3	1.917.000	639.000
2	1.291.000	645.500	1.323.000 (+11.000)	661.500 (+5.500)
1	671.000	671.000	652.000 (-28.000)	652.000 (-28.000)
0.5
Update harga LM Antam : 21 September 2018, pukul 08:50 Harga pembelian kembali : Rp. 576.000/gram			Update harga LM Pegadaian : 21 September 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.205,63	38,76	14.839,00	575.187,90
00:30	1.206,66	38,80	14.839,00	575.679,30
01:00	1.205,78	38,77	14.839,00	575.259,47
01:30	1.205,74	38,77	14.839,00	575.240,38
02:00	1.206,67	38,80	14.839,00	575.684,07
02:30	1.207,54	38,82	14.839,00	576.099,13
03:00	1.207,35	38,82	14.839,00	576.008,49
03:30	1.207,47	38,82	14.839,00	576.065,74
04:00	1.207,14	38,81	14.839,00	575.908,30
04:30	1.207,14	38,81	14.839,00	575.908,30
05:00	1.207,14	38,81	14.839,00	575.908,30
05:30	1.207,01	38,81	14.839,00	575.846,28
06:00	1.207,05	38,81	14.839,00	575.865,36
06:30	1.207,71	38,83	14.839,00	576.180,24
07:00	1.207,51	38,82	14.839,00	576.084,82
07:30	1.209,92	38,90	14.839,00	577.234,60
08:00	1.209,50	38,89	14.839,00	577.034,22
08:30	1.208,90	38,87	14.839,00	576.747,97
09:00	1.208,77	38,86	14.839,00	576.685,95
09:30	1.208,59	38,86	14.839,00	576.600,07
10:00	1.208,49	38,85	14.839,00	576.552,37
10:30	1.208,56	38,86	14.839,00	576.585,76
11:00	1.209,21	38,88	14.839,00	576.895,87
11:30	1.208,99	38,87	14.824,00	576.207,86

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.209,16	38,88	14.824,00	576.288,88
12:30	1.208,89	38,87	14.824,00	576.160,20
13:00	1.208,94	38,87	14.824,00	576.184,03
13:30	1.208,93	38,87	14.824,00	576.179,26
14:00	1.209,41	38,88	14.824,00	576.408,03
14:30	1.210,15	38,91	14.824,00	576.760,72
15:00	1.209,16	38,88	14.824,00	576.288,88
15:30	1.209,04	38,87	14.824,00	576.231,69
16:00	1.208,79	38,86	14.824,00	576.112,54
16:30	1.207,56	38,82	14.824,00	575.526,32
17:00	1.207,80	38,83	14.824,00	575.640,70
17:30	1.206,39	38,79	14.824,00	574.968,69
18:00	1.205,56	38,76	14.824,00	574.573,11
18:30	1.205,72	38,76	14.824,00	574.649,37
19:00	1.204,55	38,73	14.824,00	574.091,74
19:30	1.204,21	38,72	14.824,00	573.929,70
20:00	1.196,51	38,47	14.824,00	570.259,86
20:30	1.192,88	38,35	14.824,00	568.529,79
21:00	1.197,36	38,50	14.824,00	570.664,97
21:30	1.200,62	38,60	14.824,00	572.218,69
22:00	1.200,28	38,59	14.824,00	572.056,65
22:30	1.197,34	38,50	14.824,00	570.655,44
23:00	1.196,89	38,48	14.824,00	570.440,97
23:30	1.197,09	38,49	14.824,00	570.536,29