Prev Oktober 2018 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.222,31 (-843,95) 15.192,00 (-224,00) 18.569.334 1 31,1034767696 0,0311034768
Gram (gr)
 
39,30 15.192,00 597.018 (-427.094,72) 0,0321507466 1 0.001
Kilogram (kg)
 
39.298,18 15.192,00 597.017.937 32,1507466000 1.000 1
Update harga emas : 22 Oktober 2018, pukul 23:59
 
Update kurs : 22 Oktober 2018, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 626.185.000 626.185 615.492.000 615.492
500 313.168.000 626.336 321.615.000 643.230
250 156.735.500 626.942 160.772.000 643.088
100 62.850.000 628.500 63.796.000 637.960
50 31.485.000 629.700 32.308.000 (-21.000) 646.160 (-420)
25 15.802.500 632.100 16.216.000 648.640
10 6.386.000 638.600 6.530.000 653.000
5 3.237.000 647.400   (-3.280.000)   (-656.000)
3 1.953.000 651.000    
2 1.315.000 657.500 1.343.000 671.500
1 684.000 684.000 696.000 696.000
0.5 371.000 742.000   (-368.000)   (-736.000)
Update harga LM Antam : 22 Oktober 2018, pukul 08:00
Harga pembelian kembali : Rp. 598.000/gram (+1.000)
Update harga LM Pegadaian : 22 Oktober 2018
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.226,48 39,43 15.221,00 600.198,24
00:30 1.226,48 39,43 15.221,00 600.198,24
01:00 1.226,48 39,43 15.221,00 600.198,24
01:30 1.226,48 39,43 15.221,00 600.198,24
02:00 1.226,48 39,43 15.221,00 600.198,24
02:30 1.226,48 39,43 15.221,00 600.198,24
03:00 1.226,48 39,43 15.221,00 600.198,24
03:30 1.226,48 39,43 15.221,00 600.198,24
04:00 1.226,48 39,43 15.221,00 600.198,24
04:30 1.227,94 39,48 15.221,00 600.912,72
05:00 1.227,94 39,48 15.221,00 600.912,72
05:30 1.227,88 39,48 15.221,00 600.883,36
06:00 1.227,26 39,46 15.221,00 600.579,95
06:30 1.227,11 39,45 15.221,00 600.506,54
07:00 1.227,06 39,45 15.221,00 600.482,07
07:30 1.228,21 39,49 15.221,00 601.044,85
08:00 1.227,30 39,46 15.221,00 600.599,52
08:30 1.226,89 39,45 15.221,00 600.398,88
09:00 1.227,41 39,46 15.221,00 600.653,35
09:30 1.227,65 39,47 15.221,00 600.770,80
10:00 1.227,98 39,48 15.221,00 600.932,29
10:30 1.227,42 39,46 15.221,00 600.658,25
11:00 1.228,24 39,49 15.221,00 601.059,53
11:30 1.228,06 39,48 15.221,00 600.971,44
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.227,83 39,48 15.221,00 600.858,89
12:30 1.228,00 39,48 15.192,00 599.797,13
13:00 1.226,69 39,44 15.192,00 599.157,28
13:30 1.226,86 39,44 15.192,00 599.240,31
14:00 1.226,42 39,43 15.192,00 599.025,40
14:30 1.227,62 39,47 15.192,00 599.611,52
15:00 1.225,97 39,42 15.192,00 598.805,61
15:30 1.224,81 39,38 15.192,00 598.239,02
16:00 1.223,80 39,35 15.192,00 597.745,70
16:30 1.223,22 39,33 15.192,00 597.462,41
17:00 1.222,95 39,32 15.192,00 597.330,53
17:30 1.223,22 39,33 15.192,00 597.462,41
18:00 1.223,83 39,35 15.192,00 597.760,36
18:30 1.222,96 39,32 15.192,00 597.335,42
19:00 1.222,62 39,31 15.192,00 597.169,35
19:30 1.223,59 39,34 15.192,00 597.643,13
20:00 1.223,16 39,33 15.192,00 597.433,11
20:30 1.221,15 39,26 15.192,00 596.451,35
21:00 1.222,10 39,29 15.192,00 596.915,37
21:30 1.220,49 39,24 15.192,00 596.128,99
22:00 1.221,09 39,26 15.192,00 596.422,05
22:30 1.220,60 39,24 15.192,00 596.182,71
23:00 1.221,71 39,28 15.192,00 596.724,88
23:30 1.221,85 39,28 15.192,00 596.793,26