Prev Oktober 2018 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.189,73 (+1,75) 15.215,00 (-18,00) 18.101.742 1 31,1034767696 0,0311034768
Gram (gr)
 
38,25 15.215,00 581.985 (+168,55) 0,0321507466 1 0.001
Kilogram (kg)
 
38.250,71 15.215,00 581.984.518 32,1507466000 1.000 1
Update harga emas : 10 Oktober 2018, pukul 23:59
 
Update kurs : 10 Oktober 2018, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000     615.492.000 615.492
500 307.618.000 (+504.000) 615.236 (+1.008) 312.789.000 (-1.548.000) 625.578 (-3.096)
250 153.960.500 (+252.000) 615.842 (+1.008) 158.691.000 (-799.000) 634.764 (-3.196)
100 61.740.000 (+101.000) 617.400 (+1.010) 63.325.000 (-307.000) 633.250 (-3.070)
50 30.930.000 (+50.000) 618.600 (+1.000) 32.001.000 (-307.000) 640.020 (-6.140)
25 15.525.500 (+25.000) 621.020 (+1.000) 15.990.000 (-123.000) 639.600 (-4.920)
10 6.275.000 (+10.000) 627.500 (+1.000) 6.458.000 (-41.000) 645.800 (-4.100)
5 3.182.000 (+5.000) 636.400 (+1.000)    
3 1.920.000 (+3.000) 640.000 (+1.000)    
2 1.293.000 (+2.000) 646.500 (+1.000) 1.333.000 666.500
1 673.000 (+2.000) 673.000 (+2.000) 686.000 (-1.000) 686.000 (-1.000)
0.5        
Update harga LM Antam : 10 Oktober 2018, pukul 07:51
Harga pembelian kembali : Rp. 581.000/gram
Update harga LM Pegadaian : 10 Oktober 2018
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.188,16 38,20 15.233,00 581.904,12
00:30 1.187,74 38,19 15.233,00 581.698,42
01:00 1.188,09 38,20 15.233,00 581.869,84
01:30 1.189,50 38,24 15.233,00 582.560,39
02:00 1.189,39 38,24 15.233,00 582.506,52
02:30 1.189,38 38,24 15.233,00 582.501,62
03:00 1.190,46 38,27 15.233,00 583.030,55
03:30 1.189,83 38,25 15.233,00 582.722,01
04:00 1.189,78 38,25 15.233,00 582.697,52
04:30 1.189,78 38,25 15.233,00 582.697,52
05:00 1.189,78 38,25 15.233,00 582.697,52
05:30 1.190,02 38,26 15.233,00 582.815,06
06:00 1.189,40 38,24 15.233,00 582.511,41
06:30 1.189,87 38,26 15.233,00 582.741,60
07:00 1.189,95 38,26 15.233,00 582.780,78
07:30 1.189,90 38,26 15.233,00 582.756,29
08:00 1.190,16 38,26 15.233,00 582.883,62
08:30 1.190,11 38,26 15.233,00 582.859,14
09:00 1.189,32 38,24 15.233,00 582.472,23
09:30 1.189,82 38,25 15.233,00 582.717,11
10:00 1.189,08 38,23 15.233,00 582.354,69
10:30 1.189,78 38,25 15.233,00 582.697,52
11:00 1.189,48 38,24 15.233,00 582.550,59
11:30 1.189,96 38,26 15.215,00 582.097,03
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.189,70 38,25 15.215,00 581.969,84
12:30 1.190,37 38,27 15.215,00 582.297,59
13:00 1.190,31 38,27 15.215,00 582.268,24
13:30 1.189,88 38,26 15.215,00 582.057,89
14:00 1.190,77 38,28 15.215,00 582.493,26
14:30 1.189,39 38,24 15.215,00 581.818,20
15:00 1.188,61 38,21 15.215,00 581.436,64
15:30 1.187,66 38,18 15.215,00 580.971,93
16:00 1.187,14 38,17 15.215,00 580.717,56
16:30 1.186,78 38,16 15.215,00 580.541,46
17:00 1.187,21 38,17 15.215,00 580.751,80
17:30 1.187,18 38,17 15.215,00 580.737,13
18:00 1.188,95 38,23 15.215,00 581.602,96
18:30 1.189,16 38,23 15.215,00 581.705,69
19:00 1.185,83 38,13 15.215,00 580.076,74
19:30 1.187,05 38,16 15.215,00 580.673,53
20:00 1.187,15 38,17 15.215,00 580.722,45
20:30 1.188,68 38,22 15.215,00 581.470,89
21:00 1.187,76 38,19 15.215,00 581.020,85
21:30 1.187,68 38,18 15.215,00 580.981,71
22:00 1.187,34 38,17 15.215,00 580.815,39
22:30 1.188,57 38,21 15.215,00 581.417,08
23:00 1.189,74 38,25 15.215,00 581.989,41
23:30 1.189,34 38,24 15.215,00 581.793,74