| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.323,81 | 42,56 | 13.739,00 | 584.752,17 | | 00:30 | 1.324,50 | 42,58 | 13.739,00 | 585.056,96 | | 01:00 | 1.324,94 | 42,60 | 13.739,00 | 585.251,31 | | 01:30 | 1.325,12 | 42,60 | 13.739,00 | 585.330,82 | | 02:00 | 1.325,39 | 42,61 | 13.739,00 | 585.450,09 | | 02:30 | 1.325,44 | 42,61 | 13.739,00 | 585.472,17 | | 03:00 | 1.325,31 | 42,61 | 13.739,00 | 585.414,75 | | 03:30 | 1.325,23 | 42,61 | 13.739,00 | 585.379,41 | | 04:00 | 1.325,04 | 42,60 | 13.739,00 | 585.295,49 | | 04:30 | 1.324,91 | 42,60 | 13.739,00 | 585.238,06 | | 05:00 | 1.324,91 | 42,60 | 13.739,00 | 585.238,06 | | 05:30 | 1.324,12 | 42,57 | 13.739,00 | 584.889,10 | | 06:00 | 1.324,04 | 42,57 | 13.739,00 | 584.853,77 | | 06:30 | 1.324,30 | 42,58 | 13.739,00 | 584.968,61 | | 07:00 | 1.325,17 | 42,61 | 13.739,00 | 585.352,91 | | 07:30 | 1.325,67 | 42,62 | 13.739,00 | 585.573,77 | | 08:00 | 1.326,53 | 42,65 | 13.739,00 | 585.953,65 | | 08:30 | 1.327,05 | 42,67 | 13.739,00 | 586.183,34 | | 09:00 | 1.327,21 | 42,67 | 13.739,00 | 586.254,02 | | 09:30 | 1.327,02 | 42,66 | 13.739,00 | 586.170,09 | | 10:00 | 1.326,31 | 42,64 | 13.739,00 | 585.856,47 | | 10:30 | 1.327,11 | 42,67 | 13.739,00 | 586.209,84 | | 11:00 | 1.327,07 | 42,67 | 13.739,00 | 586.192,18 | | 11:30 | 1.326,78 | 42,66 | 13.748,00 | 586.447,99 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.326,76 | 42,66 | 13.748,00 | 586.439,15 | | 12:30 | 1.327,73 | 42,69 | 13.748,00 | 586.867,90 | | 13:00 | 1.326,21 | 42,64 | 13.748,00 | 586.196,05 | | 13:30 | 1.325,76 | 42,62 | 13.748,00 | 585.997,14 | | 14:00 | 1.325,93 | 42,63 | 13.748,00 | 586.072,28 | | 14:30 | 1.325,06 | 42,60 | 13.748,00 | 585.687,74 | | 15:00 | 1.324,98 | 42,60 | 13.748,00 | 585.652,37 | | 15:30 | 1.323,40 | 42,55 | 13.748,00 | 584.954,00 | | 16:00 | 1.323,89 | 42,56 | 13.748,00 | 585.170,59 | | 16:30 | 1.322,94 | 42,53 | 13.748,00 | 584.750,68 | | 17:00 | 1.323,31 | 42,55 | 13.748,00 | 584.914,22 | | 17:30 | 1.323,40 | 42,55 | 13.748,00 | 584.954,00 | | 18:00 | 1.323,06 | 42,54 | 13.748,00 | 584.803,72 | | 18:30 | 1.323,00 | 42,54 | 13.748,00 | 584.777,20 | | 19:00 | 1.322,55 | 42,52 | 13.748,00 | 584.578,29 | | 19:30 | 1.322,79 | 42,53 | 13.748,00 | 584.684,38 | | 20:00 | 1.319,45 | 42,42 | 13.748,00 | 583.208,07 | | 20:30 | 1.319,25 | 42,41 | 13.748,00 | 583.119,67 | | 21:00 | 1.318,35 | 42,39 | 13.748,00 | 582.721,86 | | 21:30 | 1.317,91 | 42,37 | 13.748,00 | 582.527,38 | | 22:00 | 1.318,18 | 42,38 | 13.748,00 | 582.646,72 | | 22:30 | 1.318,95 | 42,41 | 13.748,00 | 582.987,06 | | 23:00 | 1.316,90 | 42,34 | 13.748,00 | 582.080,95 | | 23:30 | 1.316,69 | 42,33 | 13.748,00 | 581.988,12 | |