History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.304,40 | 41,94 | 13.902,00 | 583.014,21 | 00:30 | 1.304,07 | 41,93 | 13.902,00 | 582.866,71 | 01:00 | 1.302,74 | 41,88 | 13.902,00 | 582.272,25 | 01:30 | 1.302,73 | 41,88 | 13.902,00 | 582.267,78 | 02:00 | 1.302,70 | 41,88 | 13.902,00 | 582.254,37 | 02:30 | 1.303,20 | 41,90 | 13.902,00 | 582.477,85 | 03:00 | 1.303,62 | 41,91 | 13.902,00 | 582.665,58 | 03:30 | 1.302,53 | 41,88 | 13.902,00 | 582.178,39 | 04:00 | 1.302,44 | 41,87 | 13.902,00 | 582.138,16 | 04:30 | 1.302,24 | 41,87 | 13.902,00 | 582.048,77 | 05:00 | 1.302,24 | 41,87 | 13.902,00 | 582.048,77 | 05:30 | 1.302,88 | 41,89 | 13.902,00 | 582.334,83 | 06:00 | 1.302,99 | 41,89 | 13.902,00 | 582.383,99 | 06:30 | 1.302,50 | 41,88 | 13.902,00 | 582.164,98 | 07:00 | 1.302,41 | 41,87 | 13.902,00 | 582.124,76 | 07:30 | 1.302,77 | 41,89 | 13.902,00 | 582.285,66 | 08:00 | 1.301,53 | 41,85 | 13.902,00 | 581.731,43 | 08:30 | 1.301,43 | 41,84 | 13.902,00 | 581.686,74 | 09:00 | 1.302,55 | 41,88 | 13.902,00 | 582.187,33 | 09:30 | 1.302,61 | 41,88 | 13.902,00 | 582.214,15 | 10:00 | 1.302,01 | 41,86 | 13.902,00 | 581.945,97 | 10:30 | 1.302,39 | 41,87 | 13.902,00 | 582.115,82 | 11:00 | 1.301,61 | 41,85 | 13.902,00 | 581.767,19 | 11:30 | 1.301,54 | 41,85 | 13.902,00 | 581.735,90 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.301,37 | 41,84 | 13.902,00 | 581.659,92 | 12:30 | 1.301,54 | 41,85 | 13.902,00 | 581.735,90 | 13:00 | 1.300,83 | 41,82 | 13.902,00 | 581.418,56 | 13:30 | 1.299,48 | 41,78 | 13.902,00 | 580.815,16 | 14:00 | 1.299,76 | 41,79 | 13.902,00 | 580.940,31 | 14:30 | 1.298,39 | 41,74 | 13.902,00 | 580.327,98 | 15:00 | 1.300,53 | 41,81 | 13.902,00 | 581.284,47 | 15:30 | 1.301,01 | 41,83 | 13.902,00 | 581.499,01 | 16:00 | 1.300,04 | 41,80 | 13.902,00 | 581.065,46 | 16:30 | 1.300,46 | 41,81 | 13.902,00 | 581.253,18 | 17:00 | 1.299,66 | 41,79 | 13.902,00 | 580.895,62 | 17:30 | 1.298,52 | 41,75 | 13.902,00 | 580.386,08 | 18:00 | 1.299,36 | 41,78 | 13.902,00 | 580.761,53 | 18:30 | 1.298,98 | 41,76 | 13.902,00 | 580.591,68 | 19:00 | 1.299,31 | 41,77 | 13.902,00 | 580.739,18 | 19:30 | 1.296,61 | 41,69 | 13.902,00 | 579.532,39 | 20:00 | 1.293,70 | 41,59 | 13.902,00 | 578.231,74 | 20:30 | 1.288,47 | 41,43 | 13.902,00 | 575.894,14 | 21:00 | 1.285,05 | 41,32 | 13.902,00 | 574.365,54 | 21:30 | 1.284,15 | 41,29 | 13.902,00 | 573.963,27 | 22:00 | 1.281,37 | 41,20 | 13.902,00 | 572.720,72 | 22:30 | 1.280,31 | 41,16 | 13.902,00 | 572.246,95 | 23:00 | 1.278,15 | 41,09 | 13.902,00 | 571.281,51 | 23:30 | 1.278,23 | 41,10 | 13.902,00 | 571.317,27 | |