Prev Agustus 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.192,59 (-873,67) 14.583,00 (-833,00) 17.391.540 1 31,1034767696 0,0311034768
Gram (gr)
 
38,34 14.583,00 559.151 (-464.961,66) 0,0321507466 1 0.001
Kilogram (kg)
 
38.342,66 14.583,00 559.150.995 32,1507466000 1.000 1
Update harga emas : 13 Agustus 2018, pukul 23:55
 
Update kurs : 13 Agustus 2018, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000        
500 298.033.000 596.066 304.000.000 608.000
250 149.167.500 596.670 153.500.000 614.000
100 59.823.000 598.230 61.130.000 (-70.000) 611.300 (-700)
50 29.972.000 599.440 30.560.000 (-50.000) 611.200 (-1.000)
25 15.046.500 601.860 15.200.000 (-10.000) 608.000 (-400)
10 6.069.000 606.900 6.165.000 (-5.000) 616.500 (-500)
5 3.077.000 615.400 3.091.000 (-2.000) 618.200 (-400)
3 1.857.999 619.333    
2 1.251.000 625.500 1.256.000 628.000
1 650.000 650.000 650.000 650.000
0.5     350.000 700.000
Update harga LM Antam : 13 Agustus 2018, pukul 08:27
Harga pembelian kembali : Rp. 561.000/gram
Update harga LM Pegadaian : 13 Agustus 2018
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.211,26 38,94 14.437,00 562.218,84
00:30 1.211,26 38,94 14.437,00 562.218,84
01:00 1.211,26 38,94 14.437,00 562.218,84
01:30 1.211,26 38,94 14.437,00 562.218,84
02:00 1.211,26 38,94 14.437,00 562.218,84
02:30 1.211,26 38,94 14.437,00 562.218,84
03:00 1.211,26 38,94 14.437,00 562.218,84
03:30 1.211,26 38,94 14.437,00 562.218,84
04:00 1.211,26 38,94 14.437,00 562.218,84
04:30        
05:00        
05:30        
06:00 1.213,57 39,02 14.437,00 563.291,05
06:30 1.213,12 39,00 14.437,00 563.082,18
07:00 1.212,71 38,99 14.437,00 562.891,87
07:30 1.209,92 38,90 14.437,00 561.596,86
08:00 1.209,92 38,90 14.437,00 561.596,86
08:30 1.209,33 38,88 14.437,00 561.323,01
09:00 1.208,60 38,86 14.437,00 560.984,17
09:30 1.208,95 38,87 14.437,00 561.146,63
10:00 1.208,73 38,86 14.437,00 561.044,51
10:30 1.207,73 38,83 14.437,00 560.580,35
11:00 1.207,81 38,83 14.437,00 560.617,49
11:30 1.208,17 38,84 14.583,00 566.455,75
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.208,30 38,85 14.583,00 566.516,70
12:30 1.208,54 38,86 14.583,00 566.629,22
13:00 1.208,75 38,86 14.583,00 566.727,68
13:30 1.209,32 38,88 14.583,00 566.994,93
14:00 1.208,22 38,85 14.583,00 566.479,19
14:30 1.206,67 38,80 14.583,00 565.752,46
15:00 1.204,95 38,74 14.583,00 564.946,03
15:30 1.205,65 38,76 14.583,00 565.274,23
16:00 1.205,35 38,75 14.583,00 565.133,58
16:30 1.203,54 38,69 14.583,00 564.284,95
17:00 1.202,53 38,66 14.583,00 563.811,41
17:30 1.201,66 38,63 14.583,00 563.403,50
18:00 1.201,44 38,63 14.583,00 563.300,36
18:30 1.199,82 38,58 14.583,00 562.540,81
19:00 1.198,70 38,54 14.583,00 562.015,69
19:30 1.199,51 38,57 14.583,00 562.395,47
20:00 1.201,60 38,63 14.583,00 563.375,37
20:30 1.201,05 38,61 14.583,00 563.117,50
21:00 1.200,81 38,61 14.583,00 563.004,98
21:30 1.198,95 38,55 14.583,00 562.132,91
22:00 1.197,21 38,49 14.583,00 561.317,10
22:30 1.196,42 38,47 14.583,00 560.946,71
23:00 1.196,22 38,46 14.583,00 560.852,94
23:30 1.195,29 38,43 14.583,00 560.416,90