Harga Emas Senin, 01 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	274.800.000	549.600
250	137.500.000	550.000	137.300.000	549.200
100	55.050.000	550.500	55.100.000	551.000
50	27.550.000	551.000	28.070.000	561.400
25	13.800.000	552.000	13.770.000	550.800
10	5.550.000	555.000	5.551.000	555.100
5	2.800.000	560.000	2.840.000	568.000
3	1.689.000	563.000
2	1.138.000	569.000
1	589.000	589.000	598.000	598.000
0.5
Update harga LM Antam : 29 April 2017, pukul 08:28 Harga pembelian kembali : Rp. 534.000/gram			Update harga LM Pegadaian : 30 April 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.268,02	40,77	13.327,00	543.312,33
00:30	1.268,02	40,77	13.327,00	543.312,33
01:00	1.268,02	40,77	13.327,00	543.312,33
01:30	1.268,02	40,77	13.327,00	543.312,33
02:00	1.268,02	40,77	13.327,00	543.312,33
02:30	1.268,02	40,77	13.327,00	543.312,33
03:00	1.268,02	40,77	13.327,00	543.312,33
03:30	1.268,02	40,77	13.327,00	543.312,33
04:00	1.268,02	40,77	13.327,00	543.312,33
04:30	1.268,02	40,77	13.327,00	543.312,33
05:00	1.268,02	40,77	13.327,00	543.312,33
05:30	1.270,07	40,83	13.327,00	544.190,70
06:00	1.271,06	40,87	13.327,00	544.614,89
06:30	1.269,75	40,82	13.327,00	544.053,59
07:00	1.270,57	40,85	13.327,00	544.404,94
07:30	1.269,37	40,81	13.327,00	543.890,77
08:00	1.268,65	40,79	13.327,00	543.582,27
08:30	1.266,90	40,73	13.327,00	542.832,44
09:00	1.263,79	40,63	13.327,00	541.499,89
09:30	1.264,37	40,65	13.327,00	541.748,41
10:00	1.264,46	40,65	13.327,00	541.786,97
10:30	1.263,88	40,63	13.327,00	541.538,46
11:00	1.263,36	40,62	13.327,00	541.315,65
11:30	1.263,61	40,63	13.327,00	541.422,77

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.263,36	40,62	13.327,00	541.315,65
12:30	1.263,50	40,62	13.327,00	541.375,64
13:00	1.262,93	40,60	13.327,00	541.131,41
13:30	1.263,21	40,61	13.327,00	541.251,38
14:00	1.262,47	40,59	13.327,00	540.934,31
14:30	1.262,44	40,59	13.327,00	540.921,45
15:00	1.262,83	40,60	13.327,00	541.088,56
15:30	1.262,57	40,59	13.327,00	540.977,16
16:00	1.262,77	40,60	13.327,00	541.062,85
16:30	1.262,64	40,59	13.327,00	541.007,15
17:00	1.262,63	40,59	13.327,00	541.002,86
17:30	1.263,00	40,61	13.327,00	541.161,40
18:00	1.263,17	40,61	13.327,00	541.234,24
18:30	1.262,88	40,60	13.327,00	541.109,98
19:00	1.263,78	40,63	13.327,00	541.495,61
19:30	1.262,50	40,59	13.327,00	540.947,16
20:00	1.264,90	40,67	13.327,00	541.975,50
20:30	1.262,98	40,61	13.327,00	541.152,83
21:00	1.264,00	40,64	13.327,00	541.589,87
21:30	1.267,90	40,76	13.327,00	543.260,92
22:00	1.264,52	40,66	13.327,00	541.812,68
22:30	1.263,55	40,62	13.327,00	541.397,06
23:00	1.259,63	40,50	13.327,00	539.717,44
23:30	1.255,85	40,38	13.327,00	538.097,82