| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.234,16 | 39,68 | 13.313,00 | 528.248,73 | | 00:30 | 1.234,16 | 39,68 | 13.313,00 | 528.248,73 | | 01:00 | 1.235,13 | 39,71 | 13.313,00 | 528.663,91 | | 01:30 | 1.234,67 | 39,70 | 13.313,00 | 528.467,02 | | 02:00 | 1.234,63 | 39,69 | 13.313,00 | 528.449,90 | | 02:30 | 1.234,63 | 39,69 | 13.313,00 | 528.449,90 | | 03:00 | 1.234,12 | 39,68 | 13.313,00 | 528.231,61 | | 03:30 | 1.233,42 | 39,66 | 13.313,00 | 527.931,99 | | 04:00 | 1.233,75 | 39,67 | 13.313,00 | 528.073,24 | | 04:30 | 1.233,95 | 39,67 | 13.313,00 | 528.158,84 | | 05:00 | 1.233,95 | 39,67 | 13.313,00 | 528.158,84 | | 05:30 | 1.234,58 | 39,69 | 13.313,00 | 528.428,50 | | 06:00 | 1.234,24 | 39,68 | 13.313,00 | 528.282,97 | | 06:30 | 1.234,30 | 39,68 | 13.313,00 | 528.308,65 | | 07:00 | 1.233,01 | 39,64 | 13.313,00 | 527.756,50 | | 07:30 | 1.233,44 | 39,66 | 13.313,00 | 527.940,55 | | 08:00 | 1.234,71 | 39,70 | 13.313,00 | 528.484,14 | | 08:30 | 1.237,14 | 39,77 | 13.313,00 | 529.524,24 | | 09:00 | 1.237,51 | 39,79 | 13.313,00 | 529.682,61 | | 09:30 | 1.237,51 | 39,79 | 13.313,00 | 529.682,61 | | 10:00 | 1.237,68 | 39,79 | 13.313,00 | 529.755,37 | | 10:30 | 1.237,52 | 39,79 | 13.313,00 | 529.686,89 | | 11:00 | 1.237,30 | 39,78 | 13.313,00 | 529.592,72 | | 11:30 | 1.237,19 | 39,78 | 13.314,00 | 529.585,42 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.237,46 | 39,79 | 13.314,00 | 529.700,99 | | 12:30 | 1.237,90 | 39,80 | 13.314,00 | 529.889,33 | | 13:00 | 1.238,13 | 39,81 | 13.314,00 | 529.987,79 | | 13:30 | 1.238,00 | 39,80 | 13.314,00 | 529.932,14 | | 14:00 | 1.236,80 | 39,76 | 13.314,00 | 529.418,47 | | 14:30 | 1.235,67 | 39,73 | 13.314,00 | 528.934,77 | | 15:00 | 1.236,17 | 39,74 | 13.314,00 | 529.148,80 | | 15:30 | 1.235,85 | 39,73 | 13.314,00 | 529.011,82 | | 16:00 | 1.235,77 | 39,73 | 13.314,00 | 528.977,58 | | 16:30 | 1.236,49 | 39,75 | 13.314,00 | 529.285,78 | | 17:00 | 1.236,40 | 39,75 | 13.314,00 | 529.247,25 | | 17:30 | 1.236,95 | 39,77 | 13.314,00 | 529.482,68 | | 18:00 | 1.237,71 | 39,79 | 13.314,00 | 529.808,00 | | 18:30 | 1.237,17 | 39,78 | 13.314,00 | 529.576,85 | | 19:00 | 1.237,60 | 39,79 | 13.314,00 | 529.760,92 | | 19:30 | 1.239,89 | 39,86 | 13.314,00 | 530.741,16 | | 20:00 | 1.241,00 | 39,90 | 13.314,00 | 531.216,30 | | 20:30 | 1.240,86 | 39,89 | 13.314,00 | 531.156,38 | | 21:00 | 1.240,52 | 39,88 | 13.314,00 | 531.010,84 | | 21:30 | 1.241,99 | 39,93 | 13.314,00 | 531.640,08 | | 22:00 | 1.241,86 | 39,93 | 13.314,00 | 531.584,43 | | 22:30 | 1.241,69 | 39,92 | 13.314,00 | 531.511,66 | | 23:00 | 1.242,13 | 39,94 | 13.314,00 | 531.700,01 | | 23:30 | 1.243,39 | 39,98 | 13.314,00 | 532.239,36 | |