Prev Juli 2017 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 29 30 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.217,06 (-849,20) 13.342,00 (-2.074,00) 16.238.015 1 31,1034767696 0,0311034768
Gram (gr)
 
39,13 13.342,00 522.064 (-502.048,36) 0,0321507466 1 0.001
Kilogram (kg)
 
39.129,39 13.342,00 522.064.290 32,1507466000 1.000 1
Update harga emas : 13 Juli 2017, pukul 23:50
 
Update kurs : 13 Juli 2017, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000     551.600.000 551.600
500 271.300.000 542.600    
250 135.750.000 543.000 137.200.000 548.800
100 54.350.000 543.500 54.880.000 548.800
50 27.200.000 544.000 27.460.000 549.200
25 13.625.000 545.000 13.770.000 550.800
10 5.480.000 548.000 5.591.000 559.100
5 2.765.000 553.000 2.825.000 565.000
3 1.668.000 556.000    
2 1.124.000 562.000    
1 582.000 582.000 593.000 593.000
0.5        
Update harga LM Antam : 13 Juli 2017, pukul 08:15
Harga pembelian kembali : Rp. 522.000/gram
Update harga LM Pegadaian : 13 Juli 2017
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.221,19 39,26 13.368,00 524.856,69
00:30 1.220,27 39,23 13.368,00 524.461,28
01:00 1.219,70 39,21 13.368,00 524.216,30
01:30 1.219,92 39,22 13.368,00 524.310,86
02:00 1.220,01 39,22 13.368,00 524.349,54
02:30 1.220,77 39,25 13.368,00 524.676,18
03:00 1.220,59 39,24 13.368,00 524.598,82
03:30 1.219,72 39,21 13.368,00 524.224,90
04:00 1.220,09 39,23 13.368,00 524.383,92
04:30 1.219,90 39,22 13.368,00 524.302,26
05:00 1.219,90 39,22 13.368,00 524.302,26
05:30 1.218,28 39,17 13.368,00 523.606,00
06:00 1.218,82 39,19 13.368,00 523.838,09
06:30 1.219,20 39,20 13.368,00 524.001,41
07:00 1.219,34 39,20 13.368,00 524.061,58
07:30 1.218,27 39,17 13.368,00 523.601,70
08:00 1.218,97 39,19 13.368,00 523.902,56
08:30 1.221,24 39,26 13.368,00 524.878,18
09:00 1.221,09 39,26 13.368,00 524.813,71
09:30 1.221,73 39,28 13.368,00 525.088,78
10:00 1.222,44 39,30 13.368,00 525.393,93
10:30 1.223,42 39,33 13.368,00 525.815,13
11:00 1.223,10 39,32 13.368,00 525.677,59
11:30 1.222,91 39,32 13.342,00 524.573,68
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.222,62 39,31 13.342,00 524.449,28
12:30 1.222,83 39,31 13.342,00 524.539,36
13:00 1.223,09 39,32 13.342,00 524.650,89
13:30 1.222,69 39,31 13.342,00 524.479,31
14:00 1.223,30 39,33 13.342,00 524.740,97
14:30 1.222,74 39,31 13.342,00 524.500,76
15:00 1.221,97 39,29 13.342,00 524.170,46
15:30 1.222,25 39,30 13.342,00 524.290,57
16:00 1.221,42 39,27 13.342,00 523.934,54
16:30 1.221,80 39,28 13.342,00 524.097,54
17:00 1.222,25 39,30 13.342,00 524.290,57
17:30 1.222,70 39,31 13.342,00 524.483,60
18:00 1.222,43 39,30 13.342,00 524.367,78
18:30 1.220,66 39,25 13.342,00 523.608,53
19:00 1.220,52 39,24 13.342,00 523.548,48
19:30 1.219,87 39,22 13.342,00 523.269,65
20:00 1.219,78 39,22 13.342,00 523.231,05
20:30 1.220,00 39,22 13.342,00 523.325,42
21:00 1.219,96 39,22 13.342,00 523.308,26
21:30 1.217,00 39,13 13.342,00 522.038,55
22:00 1.218,42 39,17 13.342,00 522.647,67
22:30 1.217,86 39,16 13.342,00 522.407,45
23:00 1.217,57 39,15 13.342,00 522.283,06
23:30 1.217,91 39,16 13.342,00 522.428,90