Prev Juni 2015 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 01 02 03 04
05 06 07 08 09 10 11
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.177,60 (-125,26) 13.362,00 (-186,00) 15.735.091 1 31,1034767696 0,0311034768
Gram (gr)
 
37,86 13.362,00 505.895 (-61.602,63) 0,0321507466 1 0.001
Kilogram (kg)
 
37.860,72 13.362,00 505.894.930 32,1507466000 1.000 1
Update harga emas : 09 Juni 2015, pukul 23:50
 
Update kurs : 09 Juni 2015, pukul 13:20
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000     511.000.000 (+2.000.000) 511.000 (+2.000)
500 255.800.000 (+1.000.000) 511.600 (+2.000)    
250 128.000.000 (+500.000) 512.000 (+2.000) 128.000.000 (+500.000) 512.000 (+2.000)
100 51.250.000 (+200.000) 512.500 (+2.000) 51.250.000 (+200.000) 512.500 (+2.000)
50 25.650.000 (+100.000) 513.000 (+2.000) 25.650.000 (+100.000) 513.000 (+2.000)
25 12.850.000 (+50.000) 514.000 (+2.000) 12.850.000 (+50.000) 514.000 (+2.000)
10 5.170.000 (+20.000) 517.000 (+2.000) 5.170.000 (+20.000) 517.000 (+2.000)
5 2.610.000 (+10.000) 522.000 (+2.000) 2.610.000 (+10.000) 522.000 (+2.000)
3 1.575.000 (+6.000) 525.000 (+2.000)    
2 1.062.000 (+4.000) 531.000 (+2.000)    
1 551.000 (+2.000) 551.000 (+2.000)    
0.5        
Update harga LM Antam : 09 Juni 2015, pukul 08:49
Harga pembelian kembali : Rp. 498.000/gram (+6.000)
Update harga LM Pegadaian : 09 Juni 2015
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.172,60 37,70 13.360,00 503.671,54
00:30 1.174,50 37,76 13.360,00 504.487,65
01:00 1.174,10 37,75 13.360,00 504.315,84
01:30 1.174,60 37,76 13.360,00 504.530,61
02:00 1.174,20 37,75 13.360,00 504.358,79
02:30 1.174,20 37,75 13.360,00 504.358,79
03:00 1.174,50 37,76 13.360,00 504.487,65
03:30 1.174,00 37,74 13.360,00 504.272,89
04:00 1.174,20 37,75 13.360,00 504.358,79
04:30 1.174,00 37,74 13.360,00 504.272,89
05:00 1.174,00 37,74 13.360,00 504.272,89
05:30 1.174,60 37,76 13.360,00 504.530,61
06:00 1.174,10 37,75 13.360,00 504.315,84
06:30 1.173,50 37,73 13.360,00 504.058,12
07:00 1.173,40 37,73 13.360,00 504.015,17
07:30 1.174,40 37,76 13.360,00 504.444,70
08:00 1.174,80 37,77 13.360,00 504.616,51
08:30 1.174,90 37,77 13.360,00 504.659,47
09:00 1.176,20 37,82 13.360,00 505.217,86
09:30 1.176,20 37,82 13.360,00 505.217,86
10:00 1.175,70 37,80 13.360,00 505.003,09
10:30 1.176,00 37,81 13.360,00 505.131,95
11:00 1.175,80 37,80 13.360,00 505.046,05
11:30 1.176,80 37,83 13.362,00 505.551,25
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.176,90 37,84 13.362,00 505.594,21
12:30 1.178,20 37,88 13.362,00 506.152,69
13:00 1.177,10 37,84 13.362,00 505.680,13
13:30 1.177,70 37,86 13.362,00 505.937,89
14:00 1.177,80 37,87 13.362,00 505.980,85
14:30 1.176,80 37,83 13.362,00 505.551,25
15:00 1.176,40 37,82 13.362,00 505.379,41
15:30 1.177,40 37,85 13.362,00 505.809,01
16:00 1.180,20 37,94 13.362,00 507.011,89
16:30 1.182,00 38,00 13.362,00 507.785,16
17:00 1.180,80 37,96 13.362,00 507.269,64
17:30 1.182,20 38,01 13.362,00 507.871,08
18:00 1.181,90 38,00 13.362,00 507.742,20
18:30 1.182,30 38,01 13.362,00 507.914,04
19:00 1.181,70 37,99 13.362,00 507.656,28
19:30 1.182,20 38,01 13.362,00 507.871,08
20:00 1.179,20 37,91 13.362,00 506.582,29
20:30 1.180,60 37,96 13.362,00 507.183,72
21:00 1.179,70 37,93 13.362,00 506.797,09
21:30 1.176,60 37,83 13.362,00 505.465,33
22:00 1.176,90 37,84 13.362,00 505.594,21
22:30 1.178,00 37,87 13.362,00 506.066,77
23:00 1.177,90 37,87 13.362,00 506.023,81
23:30 1.177,70 37,86 13.362,00 505.937,89