History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.106,90 | 35,59 | 13.329,00 | 474.347,94 | 00:30 | 1.105,50 | 35,54 | 13.329,00 | 473.747,99 | 01:00 | 1.103,60 | 35,48 | 13.329,00 | 472.933,77 | 01:30 | 1.102,60 | 35,45 | 13.329,00 | 472.505,23 | 02:00 | 1.100,30 | 35,38 | 13.329,00 | 471.519,59 | 02:30 | 1.101,00 | 35,40 | 13.329,00 | 471.819,57 | 03:00 | 1.100,50 | 35,38 | 13.329,00 | 471.605,30 | 03:30 | 1.100,90 | 35,39 | 13.329,00 | 471.776,72 | 04:00 | 1.101,30 | 35,41 | 13.329,00 | 471.948,13 | 04:30 | 1.101,70 | 35,42 | 13.329,00 | 472.119,54 | 05:00 | 1.101,70 | 35,42 | 13.329,00 | 472.119,54 | 05:30 | 1.103,10 | 35,47 | 13.329,00 | 472.719,50 | 06:00 | 1.103,10 | 35,47 | 13.329,00 | 472.719,50 | 06:30 | 1.103,00 | 35,46 | 13.329,00 | 472.676,64 | 07:00 | 1.100,50 | 35,38 | 13.329,00 | 471.605,30 | 07:30 | 1.100,10 | 35,37 | 13.329,00 | 471.433,89 | 08:00 | 1.101,50 | 35,41 | 13.329,00 | 472.033,84 | 08:30 | 1.100,80 | 35,39 | 13.329,00 | 471.733,86 | 09:00 | 1.097,50 | 35,29 | 13.329,00 | 470.319,69 | 09:30 | 1.097,00 | 35,27 | 13.329,00 | 470.105,42 | 10:00 | 1.094,90 | 35,20 | 13.329,00 | 469.205,49 | 10:30 | 1.094,30 | 35,18 | 13.329,00 | 468.948,37 | 11:00 | 1.094,00 | 35,17 | 13.329,00 | 468.819,81 | 11:30 | 1.094,20 | 35,18 | 13.368,00 | 470.277,51 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.094,60 | 35,19 | 13.368,00 | 470.449,43 | 12:30 | 1.094,50 | 35,19 | 13.368,00 | 470.406,45 | 13:00 | 1.092,00 | 35,11 | 13.368,00 | 469.331,97 | 13:30 | 1.095,60 | 35,22 | 13.368,00 | 470.879,22 | 14:00 | 1.095,50 | 35,22 | 13.368,00 | 470.836,24 | 14:30 | 1.093,30 | 35,15 | 13.368,00 | 469.890,70 | 15:00 | 1.095,10 | 35,21 | 13.368,00 | 470.664,32 | 15:30 | 1.094,60 | 35,19 | 13.368,00 | 470.449,43 | 16:00 | 1.094,80 | 35,20 | 13.368,00 | 470.535,38 | 16:30 | 1.095,10 | 35,21 | 13.368,00 | 470.664,32 | 17:00 | 1.095,50 | 35,22 | 13.368,00 | 470.836,24 | 17:30 | 1.095,20 | 35,21 | 13.368,00 | 470.707,30 | 18:00 | 1.094,00 | 35,17 | 13.368,00 | 470.191,55 | 18:30 | 1.093,10 | 35,14 | 13.368,00 | 469.804,74 | 19:00 | 1.089,70 | 35,03 | 13.368,00 | 468.343,45 | 19:30 | 1.092,40 | 35,12 | 13.368,00 | 469.503,89 | 20:00 | 1.090,50 | 35,06 | 13.368,00 | 468.687,28 | 20:30 | 1.089,70 | 35,03 | 13.368,00 | 468.343,45 | 21:00 | 1.091,10 | 35,08 | 13.368,00 | 468.945,16 | 21:30 | 1.088,70 | 35,00 | 13.368,00 | 467.913,66 | 22:00 | 1.091,70 | 35,10 | 13.368,00 | 469.203,03 | 22:30 | 1.093,00 | 35,14 | 13.368,00 | 469.761,76 | 23:00 | 1.094,20 | 35,18 | 13.368,00 | 470.277,51 | 23:30 | 1.094,00 | 35,17 | 13.368,00 | 470.191,55 | |