Harga Emas Rabu, 31 Januari 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.341,70 (+1,80)	13.413,00 (+15,00)	17.996.222	1	31,1034767696	0,0311034768
Gram (gr)	43,14	13.413,00	578.592 (+1.422,41)	0,0321507466	1	0.001
Kilogram (kg)	43.136,66	13.413,00	578.591.976	32,1507466000	1.000	1
Update harga emas : 31 Januari 2018, pukul 23:50				Update kurs : 31 Januari 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	297.957.000 (+13.117.000)	595.914 (+26.234)
250	149.079.000 (+6.558.000)	596.316 (+26.232)	148.900.000	595.600
100	59.682.000 (+2.624.000)	596.820 (+26.240)	59.830.000 (+150.000)	598.300 (+1.500)
50	29.866.000 (+1.312.000)	597.320 (+26.240)	29.990.000 (+80.000)	599.800 (+1.600)
25	14.958.000 (+656.000)	598.320 (+26.240)	15.000.000	600.000
10	6.013.000 (+262.000)	601.300 (+26.200)	6.050.000	605.000
5	3.032.000 (+132.000)	606.400 (+26.400)	3.062.000 (+8.000)	612.400 (+1.600)
4	2.425.000 (+105.000)	606.250 (+26.250)
3	1.827.999 (+78.999)	609.333 (+26.333)
2.5	1.528.000 (+65.000)	611.200 (+26.000)
2	1.230.000 (+52.000)	615.000 (+26.000)	1.240.000 (+6.000)	620.000 (+3.000)
1	635.000 (+26.000)	635.000 (+26.000)	642.000 (+2.000)	642.000 (+2.000)
Update harga LM Antam : 31 Januari 2018, pukul 08:20 Harga pembelian kembali : Rp. 566.000/gram (+2.000)			Update harga LM Pegadaian : 31 Januari 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.339,56	43,07	13.398,00	577.023,11
00:30	1.340,74	43,11	13.398,00	577.531,40
01:00	1.339,21	43,06	13.398,00	576.872,34
01:30	1.336,89	42,98	13.398,00	575.872,99
02:00	1.337,50	43,00	13.398,00	576.135,75
02:30	1.338,35	43,03	13.398,00	576.501,90
03:00	1.339,59	43,07	13.398,00	577.036,03
03:30	1.339,48	43,07	13.398,00	576.988,65
04:00	1.337,13	42,99	13.398,00	575.976,37
04:30	1.337,56	43,00	13.398,00	576.161,60
05:00	1.338,63	43,04	13.398,00	576.622,51
05:30	1.338,59	43,04	13.398,00	576.605,28
06:00	1.338,59	43,04	13.398,00	576.605,28
06:30	1.337,82	43,01	13.398,00	576.273,59
07:00	1.339,34	43,06	13.398,00	576.928,34
07:30	1.338,31	43,03	13.398,00	576.484,66
08:00	1.338,11	43,02	13.398,00	576.398,51
08:30	1.337,88	43,01	13.398,00	576.299,44
09:00	1.338,73	43,04	13.398,00	576.665,58
09:30	1.338,25	43,03	13.398,00	576.458,82
10:00	1.337,30	43,00	13.398,00	576.049,60
10:30	1.339,36	43,06	13.398,00	576.936,96
11:00	1.341,79	43,14	13.398,00	577.983,69
11:30	1.340,56	43,10	13.413,00	578.100,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.341,20	43,12	13.413,00	578.376,36
12:30	1.340,90	43,11	13.413,00	578.246,99
13:00	1.342,30	43,16	13.413,00	578.850,72
13:30	1.343,43	43,19	13.413,00	579.338,02
14:00	1.344,02	43,21	13.413,00	579.592,45
14:30	1.342,96	43,18	13.413,00	579.135,34
15:00	1.344,49	43,23	13.413,00	579.795,13
15:30	1.343,46	43,19	13.413,00	579.350,96
16:00	1.343,05	43,18	13.413,00	579.174,15
16:30	1.342,26	43,15	13.413,00	578.833,47
17:00	1.343,18	43,18	13.413,00	579.230,21
17:30	1.343,00	43,18	13.413,00	579.152,59
18:00	1.342,84	43,17	13.413,00	579.083,59
18:30	1.343,28	43,19	13.413,00	579.273,33
19:00	1.342,73	43,17	13.413,00	579.036,15
19:30	1.343,12	43,18	13.413,00	579.204,33
20:00	1.343,14	43,18	13.413,00	579.212,96
20:30	1.342,47	43,16	13.413,00	578.924,03
21:00	1.344,60	43,23	13.413,00	579.842,57
21:30	1.343,19	43,18	13.413,00	579.234,52
22:00	1.344,07	43,21	13.413,00	579.614,01
22:30	1.344,77	43,24	13.413,00	579.915,88
23:00	1.343,96	43,21	13.413,00	579.566,57
23:30	1.342,08	43,15	13.413,00	578.755,85