Harga Emas Selasa, 17 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.345,45 (-3,48)	13.770,00 (+4,00)	18.526.847	1	31,1034767696	0,0311034768
Gram (gr)	43,26	13.770,00	595.652 (-1.367,17)	0,0321507466	1	0.001
Kilogram (kg)	43.257,22	13.770,00	595.651.947	32,1507466000	1.000	1
Update harga emas : 17 April 2018, pukul 23:50				Update kurs : 17 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	309.561.000 (+1.009.000)	619.122 (+2.018)
250	154.881.000 (+504.000)	619.524 (+2.016)	154.500.000	618.000
100	62.003.000 (+202.000)	620.030 (+2.020)	62.060.000 (+60.000)	620.600 (+600)
50	31.026.000 (+101.000)	620.520 (+2.020)	31.070.000 (+30.000)	621.400 (+600)
25	15.538.000 (+50.000)	621.520 (+2.000)	15.580.000 (+20.000)	623.200 (+800)
10	6.245.000 (+20.000)	624.500 (+2.000)	6.271.000 (+21.000)	627.100 (+2.100)
5	3.148.000 (+11.000)	629.600 (+2.200)	3.166.000 (+10.000)	633.200 (+2.000)
4	2.518.000 (+8.000)	629.500 (+2.000)
3	1.896.999 (+6.000)	632.333 (+2.000)
2.5	1.586.500 (+5.000)	634.600 (+2.000)
2	1.277.000 (+4.000)	638.500 (+2.000)	1.286.000 (+4.000)	643.000 (+2.000)
1	658.000 (+2.000)	658.000 (+2.000)	661.000 (+1.000)	661.000 (+1.000)
Update harga LM Antam : 17 April 2018, pukul 08:33 Harga pembelian kembali : Rp. 589.000/gram (+2.000)			Update harga LM Pegadaian : 17 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.348,88	43,37	13.766,00	596.996,99
00:30	1.347,78	43,33	13.766,00	596.510,15
01:00	1.347,57	43,33	13.766,00	596.417,20
01:30	1.348,13	43,34	13.766,00	596.665,05
02:00	1.346,88	43,30	13.766,00	596.111,82
02:30	1.346,11	43,28	13.766,00	595.771,03
03:00	1.346,03	43,28	13.766,00	595.735,62
03:30	1.346,03	43,28	13.766,00	595.735,62
04:00	1.345,77	43,27	13.766,00	595.620,55
04:30	1.345,50	43,26	13.766,00	595.501,05
05:00	1.345,50	43,26	13.766,00	595.501,05
05:30	1.346,60	43,29	13.766,00	595.987,89
06:00	1.347,13	43,31	13.766,00	596.222,46
06:30	1.346,56	43,29	13.766,00	595.970,19
07:00	1.347,63	43,33	13.766,00	596.443,76
07:30	1.347,78	43,33	13.766,00	596.510,15
08:00	1.347,90	43,34	13.766,00	596.563,26
08:30	1.348,63	43,36	13.766,00	596.886,35
09:00	1.348,06	43,34	13.766,00	596.634,07
09:30	1.346,91	43,30	13.766,00	596.125,10
10:00	1.346,93	43,30	13.766,00	596.133,95
10:30	1.345,47	43,26	13.766,00	595.487,77
11:00	1.344,55	43,23	13.766,00	595.080,59
11:30	1.345,38	43,25	13.770,00	595.620,96

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.345,07	43,25	13.770,00	595.483,72
12:30	1.345,25	43,25	13.770,00	595.563,40
13:00	1.345,16	43,25	13.770,00	595.523,56
13:30	1.346,83	43,30	13.770,00	596.262,89
14:00	1.348,02	43,34	13.770,00	596.789,73
14:30	1.348,58	43,36	13.770,00	597.037,65
15:00	1.345,63	43,26	13.770,00	595.731,64
15:30	1.342,83	43,17	13.770,00	594.492,03
16:00	1.343,07	43,18	13.770,00	594.598,28
16:30	1.343,05	43,18	13.770,00	594.589,43
17:00	1.341,99	43,15	13.770,00	594.120,15
17:30	1.342,98	43,18	13.770,00	594.558,44
18:00	1.342,71	43,17	13.770,00	594.438,91
18:30	1.341,69	43,14	13.770,00	593.987,34
19:00	1.343,08	43,18	13.770,00	594.602,71
19:30	1.341,82	43,14	13.770,00	594.044,89
20:00	1.339,05	43,05	13.770,00	592.818,57
20:30	1.339,39	43,06	13.770,00	592.969,09
21:00	1.342,02	43,15	13.770,00	594.133,43
21:30	1.342,72	43,17	13.770,00	594.443,33
22:00	1.342,54	43,16	13.770,00	594.363,64
22:30	1.343,80	43,20	13.770,00	594.921,47
23:00	1.344,13	43,21	13.770,00	595.067,56
23:30	1.344,60	43,23	13.770,00	595.275,64