Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.336,45 (+3,19) 13.760,00 (-5,00) 18.389.552 1 31,1034767696 0,0311034768
Gram (gr)
 
42,97 13.760,00 591.238 (+1.196,91) 0,0321507466 1 0.001
Kilogram (kg)
 
42.967,87 13.760,00 591.237.826 32,1507466000 1.000 1
Update harga emas : 04 April 2018, pukul 23:50
 
Update kurs : 04 April 2018, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000        
500 306.029.000 (-1.514.000) 612.058 (-3.028)    
250 153.115.000 (-757.000) 612.460 (-3.028) 153.600.000 (-200.000) 614.400 (-800)
100 61.296.000 (-303.000) 612.960 (-3.030) 61.550.000 (-120.000) 615.500 (-1.200)
50 30.673.000 (-151.000) 613.460 (-3.020) 30.850.000 (-70.000) 617.000 (-1.400)
25 15.362.000 (-75.000) 614.480 (-3.000) 15.450.000 (-30.000) 618.000 (-1.200)
10 6.175.000 (-30.000) 617.500 (-3.000) 6.224.000 (-13.000) 622.400 (-1.300)
5 3.112.000 (-15.000) 622.400 (-3.000) 3.136.000 (-6.000) 627.200 (-1.200)
4 2.490.000 (-12.000) 622.500 (-3.000)    
3 1.875.999 (-9.000) 625.333 (-3.000)    
2.5 1.568.000 (-8.500) 627.200 (-3.400)    
2 1.263.000 (-6.000) 631.500 (-3.000) 1.273.000 (-2.000) 636.500 (-1.000)
1 651.000 (-3.000) 651.000 (-3.000) 656.000 (-1.000) 656.000 (-1.000)
Update harga LM Antam : 04 April 2018, pukul 08:15
Harga pembelian kembali : Rp. 581.000/gram (-3.000)
Update harga LM Pegadaian : 04 April 2018
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.333,40 42,87 13.765,00 590.102,87
00:30 1.334,70 42,91 13.765,00 590.678,19
01:00 1.332,23 42,83 13.765,00 589.585,08
01:30 1.332,64 42,85 13.765,00 589.766,53
02:00 1.333,24 42,86 13.765,00 590.032,06
02:30 1.331,30 42,80 13.765,00 589.173,51
03:00 1.330,78 42,79 13.765,00 588.943,38
03:30 1.332,74 42,85 13.765,00 589.810,79
04:00 1.332,12 42,83 13.765,00 589.536,40
04:30 1.332,74 42,85 13.765,00 589.810,79
05:00 1.332,74 42,85 13.765,00 589.810,79
05:30 1.332,97 42,86 13.765,00 589.912,57
06:00 1.333,04 42,86 13.765,00 589.943,55
06:30 1.332,83 42,85 13.765,00 589.850,62
07:00 1.333,08 42,86 13.765,00 589.961,26
07:30 1.332,78 42,85 13.765,00 589.828,49
08:00 1.331,70 42,82 13.765,00 589.350,53
08:30 1.333,16 42,86 13.765,00 589.996,66
09:00 1.332,43 42,84 13.765,00 589.673,59
09:30 1.334,34 42,90 13.765,00 590.518,87
10:00 1.334,63 42,91 13.765,00 590.647,22
10:30 1.334,07 42,89 13.765,00 590.399,38
11:00 1.334,75 42,91 13.765,00 590.700,32
11:30 1.334,86 42,92 13.760,00 590.534,42
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.335,82 42,95 13.760,00 590.959,12
12:30 1.334,70 42,91 13.760,00 590.463,64
13:00 1.334,45 42,90 13.760,00 590.353,04
13:30 1.333,95 42,89 13.760,00 590.131,84
14:00 1.334,26 42,90 13.760,00 590.268,98
14:30 1.335,99 42,95 13.760,00 591.034,33
15:00 1.338,87 43,05 13.760,00 592.308,42
15:30 1.342,55 43,16 13.760,00 593.936,43
16:00 1.342,86 43,17 13.760,00 594.073,57
16:30 1.343,45 43,19 13.760,00 594.334,59
17:00 1.344,12 43,21 13.760,00 594.630,99
17:30 1.343,77 43,20 13.760,00 594.476,15
18:00 1.343,06 43,18 13.760,00 594.162,05
18:30 1.343,67 43,20 13.760,00 594.431,91
19:00 1.343,69 43,20 13.760,00 594.440,76
19:30 1.343,41 43,19 13.760,00 594.316,89
20:00 1.346,73 43,30 13.760,00 595.785,64
20:30 1.343,75 43,20 13.760,00 594.467,30
21:00 1.342,34 43,16 13.760,00 593.843,53
21:30 1.341,01 43,11 13.760,00 593.255,14
22:00 1.341,13 43,12 13.760,00 593.308,23
22:30 1.336,69 42,98 13.760,00 591.344,00
23:00 1.335,34 42,93 13.760,00 590.746,77
23:30 1.334,77 42,91 13.760,00 590.494,60