Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.305,76 (-760,50) 13.258,00 (-2.158,00) 17.311.766 1 31,1034767696 0,0311034768
Gram (gr)
 
41,98 13.258,00 556.586 (-467.526,45) 0,0321507466 1 0.001
Kilogram (kg)
 
41.981,16 13.258,00 556.586.204 32,1507466000 1.000 1
Update harga emas : 19 September 2017, pukul 23:50
 
Update kurs : 19 September 2017, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000        
500 283.800.000 (-1.000.000) 567.600 (-2.000)    
250 142.000.000 (-500.000) 568.000 (-2.000) 145.100.000 580.400
100 56.850.000 (-200.000) 568.500 (-2.000) 59.970.000 599.700
50 28.450.000 (-100.000) 569.000 (-2.000) 30.090.000 601.800
25 14.250.000 (-50.000) 570.000 (-2.000) 14.670.000 (+10.000) 586.800 (+400)
10 5.730.000 (-20.000) 573.000 (-2.000) 6.012.000 (+14.000) 601.200 (+1.400)
5 2.890.000 (-10.000) 578.000 (-2.000) 3.048.000 (+4.000) 609.600 (+800)
3 1.743.000 (-6.000) 581.000 (-2.000)    
2 1.174.000 (-4.000) 587.000 (-2.000)    
1 607.000 (-2.000) 607.000 (-2.000) 630.000 (+1.000) 630.000 (+1.000)
0.5        
Update harga LM Antam : 19 September 2017, pukul 07:54
Harga pembelian kembali : Rp. 545.000/gram (-2.000)
Update harga LM Pegadaian : 19 September 2017
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.306,02 41,99 13.238,00 555.857,24
00:30 1.307,28 42,03 13.238,00 556.393,51
01:00 1.306,43 42,00 13.238,00 556.031,74
01:30 1.306,48 42,00 13.238,00 556.053,02
02:00 1.307,50 42,04 13.238,00 556.487,15
02:30 1.307,21 42,03 13.238,00 556.363,72
03:00 1.307,59 42,04 13.238,00 556.525,45
03:30 1.307,67 42,04 13.238,00 556.559,50
04:00 1.307,09 42,02 13.238,00 556.312,64
04:30 1.307,41 42,03 13.238,00 556.448,84
05:00 1.307,41 42,03 13.238,00 556.448,84
05:30 1.308,10 42,06 13.238,00 556.742,51
06:00 1.307,92 42,05 13.238,00 556.665,90
06:30 1.308,50 42,07 13.238,00 556.912,76
07:00 1.308,38 42,07 13.238,00 556.861,68
07:30 1.308,42 42,07 13.238,00 556.878,71
08:00 1.308,91 42,08 13.238,00 557.087,26
08:30        
09:00        
09:30 1.306,35 42,00 13.238,00 555.997,69
10:00 1.307,21 42,03 13.238,00 556.363,72
10:30 1.308,79 42,08 13.238,00 557.036,18
11:00 1.308,50 42,07 13.238,00 556.912,76
11:30 1.308,25 42,06 13.258,00 557.647,58
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.307,02 42,02 13.258,00 557.123,29
12:30 1.306,49 42,00 13.258,00 556.897,37
13:00 1.306,88 42,02 13.258,00 557.063,61
13:30 1.308,54 42,07 13.258,00 557.771,19
14:00 1.307,46 42,04 13.258,00 557.310,84
14:30 1.306,97 42,02 13.258,00 557.101,97
15:00 1.308,68 42,08 13.258,00 557.830,87
15:30 1.308,33 42,06 13.258,00 557.681,68
16:00 1.307,83 42,05 13.258,00 557.468,55
16:30 1.308,22 42,06 13.258,00 557.634,79
17:00 1.308,15 42,06 13.258,00 557.604,95
17:30 1.308,75 42,08 13.258,00 557.860,71
18:00 1.307,51 42,04 13.258,00 557.332,15
18:30 1.307,49 42,04 13.258,00 557.323,62
19:00 1.307,44 42,04 13.258,00 557.302,31
19:30 1.308,10 42,06 13.258,00 557.583,64
20:00 1.308,23 42,06 13.258,00 557.639,05
20:30 1.309,69 42,11 13.258,00 558.261,39
21:00 1.310,27 42,13 13.258,00 558.508,61
21:30 1.309,64 42,11 13.258,00 558.240,07
22:00 1.309,47 42,10 13.258,00 558.167,61
22:30 1.308,12 42,06 13.258,00 557.592,17
23:00 1.308,75 42,08 13.258,00 557.860,71
23:30 1.307,81 42,05 13.258,00 557.460,03