Harga Emas Selasa, 30 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	275.300.000	550.600
250	137.750.000	551.000	138.400.000 (-600.000)	553.600 (-2.400)
100	55.150.000	551.500	55.700.000 (+90.000)	557.000 (+900)
50	27.600.000	552.000	28.010.000 (-50.000)	560.200 (-1.000)
25	13.825.000	553.000	13.940.000 (+50.000)	557.600 (+2.000)
10	5.560.000	556.000	5.630.000 (+22.000)	563.000 (+2.200)
5	2.805.000	561.000	2.876.000 (+6.000)	575.200 (+1.200)
3	1.692.000	564.000
2	1.140.000	570.000
1	590.000	590.000	604.000	604.000
0.5
Update harga LM Antam : 30 Mei 2017, pukul 08:00 Harga pembelian kembali : Rp. 536.000/gram			Update harga LM Pegadaian : 30 Mei 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.266,77	40,73	13.312,00	542.165,83
00:30	1.266,70	40,73	13.312,00	542.135,87
01:00	1.266,90	40,73	13.312,00	542.221,47
01:30	1.266,90	40,73	13.312,00	542.221,47
02:00	1.266,90	40,73	13.312,00	542.221,47
02:30	1.266,90	40,73	13.312,00	542.221,47
03:00	1.266,90	40,73	13.312,00	542.221,47
03:30	1.266,90	40,73	13.312,00	542.221,47
04:00	1.266,90	40,73	13.312,00	542.221,47
04:30	1.266,90	40,73	13.312,00	542.221,47
05:00	1.266,90	40,73	13.312,00	542.221,47
05:30	1.267,32	40,75	13.312,00	542.401,22
06:00	1.266,97	40,73	13.312,00	542.251,43
06:30	1.266,67	40,72	13.312,00	542.123,03
07:00	1.265,87	40,70	13.312,00	541.780,64
07:30	1.266,33	40,71	13.312,00	541.977,51
08:00	1.266,41	40,72	13.312,00	542.011,75
08:30	1.269,21	40,81	13.312,00	543.210,13
09:00	1.269,38	40,81	13.312,00	543.282,88
09:30	1.269,70	40,82	13.312,00	543.419,84
10:00	1.269,86	40,83	13.312,00	543.488,32
10:30	1.269,42	40,81	13.312,00	543.300,00
11:00	1.267,80	40,76	13.312,00	542.606,66
11:30	1.267,70	40,76	13.312,00	542.563,86

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.267,63	40,76	13.336,00	543.512,03
12:30	1.267,66	40,76	13.336,00	543.524,89
13:00	1.267,42	40,75	13.336,00	543.421,99
13:30	1.267,44	40,75	13.336,00	543.430,56
14:00	1.267,92	40,76	13.336,00	543.636,37
14:30	1.268,12	40,77	13.336,00	543.722,12
15:00	1.264,25	40,65	13.336,00	542.062,81
15:30	1.265,04	40,67	13.336,00	542.401,53
16:00	1.264,54	40,66	13.336,00	542.187,15
16:30	1.265,34	40,68	13.336,00	542.530,16
17:00	1.263,73	40,63	13.336,00	541.839,85
17:30	1.263,71	40,63	13.336,00	541.831,28
18:00	1.263,97	40,64	13.336,00	541.942,76
18:30	1.263,23	40,61	13.336,00	541.625,47
19:00	1.262,69	40,60	13.336,00	541.393,94
19:30	1.260,44	40,52	13.336,00	540.429,22
20:00	1.261,28	40,55	13.336,00	540.789,39
20:30	1.263,40	40,62	13.336,00	541.698,36
21:00	1.263,76	40,63	13.336,00	541.852,72
21:30	1.264,08	40,64	13.336,00	541.989,92
22:00	1.262,37	40,59	13.336,00	541.256,74
22:30	1.262,70	40,60	13.336,00	541.398,23
23:00	1.262,95	40,60	13.336,00	541.505,42
23:30	1.262,50	40,59	13.336,00	541.312,48