Harga Emas Kamis, 25 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	273.300.000	546.600
250	136.750.000	547.000	138.600.000 (-400.000)	554.400 (-1.600)
100	54.750.000	547.500	55.500.000 (-100.000)	555.000 (-1.000)
50	27.400.000	548.000	28.060.000	561.200
25	13.725.000	549.000	13.850.000 (-40.000)	554.000 (-1.600)
10	5.520.000	552.000	5.572.000 (-27.000)	557.200 (-2.700)
5	2.785.000	557.000	2.873.000	574.600
3	1.680.000	560.000
2	1.132.000	566.000
1	586.000	586.000	604.000	604.000
0.5
Update harga LM Antam : 25 Mei 2017, pukul 09:32 Harga pembelian kembali : Rp. 530.000/gram			Update harga LM Pegadaian : 24 Mei 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.251,67	40,24	13.316,00	535.864,14
00:30	1.253,10	40,29	13.316,00	536.476,35
01:00	1.253,26	40,29	13.316,00	536.544,85
01:30	1.254,11	40,32	13.316,00	536.908,75
02:00	1.255,80	40,37	13.316,00	537.632,27
02:30	1.256,72	40,40	13.316,00	538.026,14
03:00	1.257,08	40,42	13.316,00	538.180,26
03:30	1.258,10	40,45	13.316,00	538.616,94
04:00	1.258,50	40,46	13.316,00	538.788,19
04:30	1.258,33	40,46	13.316,00	538.715,41
05:00	1.258,33	40,46	13.316,00	538.715,41
05:30	1.257,95	40,44	13.316,00	538.552,73
06:00	1.257,62	40,43	13.316,00	538.411,45
06:30	1.257,20	40,42	13.316,00	538.231,64
07:00	1.258,03	40,45	13.316,00	538.586,98
07:30	1.257,05	40,42	13.316,00	538.167,42
08:00	1.256,52	40,40	13.316,00	537.940,52
08:30	1.258,02	40,45	13.316,00	538.582,69
09:00	1.257,07	40,42	13.316,00	538.175,98
09:30	1.257,32	40,42	13.316,00	538.283,01
10:00	1.257,62	40,43	13.316,00	538.411,45
10:30	1.259,05	40,48	13.316,00	539.023,66
11:00	1.258,63	40,47	13.316,00	538.843,85
11:30	1.258,92	40,48	13.316,00	538.968,00

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.259,28	40,49	13.316,00	539.122,12
12:30	1.258,85	40,47	13.316,00	538.938,03
13:00	1.258,60	40,46	13.316,00	538.831,00
13:30	1.258,66	40,47	13.316,00	538.856,69
14:00	1.258,13	40,45	13.316,00	538.629,79
14:30	1.258,11	40,45	13.316,00	538.621,23
15:00	1.257,12	40,42	13.316,00	538.197,39
15:30	1.259,18	40,48	13.316,00	539.079,31
16:00	1.257,89	40,44	13.316,00	538.527,04
16:30	1.258,00	40,45	13.316,00	538.574,13
17:00	1.257,50	40,43	13.316,00	538.360,07
17:30	1.256,77	40,41	13.316,00	538.047,55
18:00	1.256,20	40,39	13.316,00	537.803,52
18:30	1.257,20	40,42	13.316,00	538.231,64
19:00	1.258,25	40,45	13.316,00	538.681,16
19:30	1.257,02	40,41	13.316,00	538.154,57
20:00	1.255,67	40,37	13.316,00	537.576,61
20:30	1.255,64	40,37	13.316,00	537.563,77
21:00	1.257,26	40,42	13.316,00	538.257,32
21:30	1.255,75	40,37	13.316,00	537.610,86
22:00	1.254,66	40,34	13.316,00	537.144,21
22:30	1.256,25	40,39	13.316,00	537.824,92
23:00	1.257,01	40,41	13.316,00	538.150,29
23:30	1.255,90	40,38	13.316,00	537.675,08