Prev Agustus 2017 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.317,23 (+9,18) 13.351,00 (+8,00) 17.586.338 1 31,1034767696 0,0311034768
Gram (gr)
 
42,35 13.351,00 565.414 (+4.276,90) 0,0321507466 1 0.001
Kilogram (kg)
 
42.349,93 13.351,00 565.413.888 32,1507466000 1.000 1
Update harga emas : 31 Agustus 2017, pukul 23:50
 
Update kurs : 31 Agustus 2017, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000     570.900.000 570.900
500 285.800.000 571.600    
250 143.000.000 572.000 143.200.000 572.800
100 57.250.000 572.500 58.390.000 (+240.000) 583.900 (+2.400)
50 28.650.000 573.000 29.150.000 (+100.000) 583.000 (+2.000)
25 14.350.000 574.000 14.480.000 579.200
10 5.770.000 577.000 5.873.000 (+19.000) 587.300 (+1.900)
5 2.910.000 582.000 2.986.000 (+6.000) 597.200 (+1.200)
4 2.328.000 582.000    
3 1.755.000 585.000    
2.5 1.467.500 587.000    
2 1.182.000 591.000    
1 611.000 611.000 622.000 (-2.000) 622.000 (-2.000)
Update harga LM Antam : 31 Agustus 2017, pukul 08:02
Harga pembelian kembali : Rp. 550.000/gram
Update harga LM Pegadaian : 31 Agustus 2017
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.308,05 42,05 13.343,00 561.136,98
00:30 1.307,81 42,05 13.343,00 561.034,03
01:00 1.308,71 42,08 13.343,00 561.420,12
01:30 1.306,92 42,02 13.343,00 560.652,23
02:00 1.307,56 42,04 13.343,00 560.926,78
02:30 1.307,76 42,05 13.343,00 561.012,58
03:00 1.308,64 42,07 13.343,00 561.390,09
03:30 1.307,91 42,05 13.343,00 561.076,93
04:00 1.307,81 42,05 13.343,00 561.034,03
04:30 1.308,58 42,07 13.343,00 561.364,35
05:00 1.308,58 42,07 13.343,00 561.364,35
05:30 1.308,19 42,06 13.343,00 561.197,04
06:00 1.308,12 42,06 13.343,00 561.167,01
06:30 1.308,84 42,08 13.343,00 561.475,88
07:00 1.307,84 42,05 13.343,00 561.046,90
07:30 1.307,22 42,03 13.343,00 560.780,92
08:00 1.306,94 42,02 13.343,00 560.660,81
08:30 1.306,83 42,02 13.343,00 560.613,62
09:00 1.302,46 41,88 13.343,00 558.738,94
09:30 1.302,15 41,87 13.343,00 558.605,96
10:00 1.301,54 41,85 13.343,00 558.344,28
10:30 1.302,29 41,87 13.343,00 558.666,02
11:00 1.302,75 41,88 13.343,00 558.863,35
11:30 1.303,29 41,90 13.343,00 559.095,00
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.303,37 41,90 13.351,00 559.464,56
12:30 1.302,67 41,88 13.351,00 559.164,09
13:00 1.303,15 41,90 13.351,00 559.370,12
13:30 1.302,66 41,88 13.351,00 559.159,79
14:00 1.303,99 41,92 13.351,00 559.730,69
14:30 1.305,98 41,99 13.351,00 560.584,89
15:00 1.307,02 42,02 13.351,00 561.031,30
15:30 1.306,99 42,02 13.351,00 561.018,42
16:00 1.307,18 42,03 13.351,00 561.099,98
16:30 1.306,22 42,00 13.351,00 560.687,90
17:00 1.305,80 41,98 13.351,00 560.507,62
17:30 1.306,35 42,00 13.351,00 560.743,71
18:00 1.307,08 42,02 13.351,00 561.057,06
18:30 1.306,45 42,00 13.351,00 560.786,63
19:00 1.306,27 42,00 13.351,00 560.709,37
19:30 1.305,77 41,98 13.351,00 560.494,74
20:00 1.309,19 42,09 13.351,00 561.962,76
20:30 1.310,00 42,12 13.351,00 562.310,45
21:00 1.311,42 42,16 13.351,00 562.919,98
21:30 1.312,05 42,18 13.351,00 563.190,40
22:00 1.315,45 42,29 13.351,00 564.649,83
22:30 1.316,38 42,32 13.351,00 565.049,03
23:00 1.317,65 42,36 13.351,00 565.594,17
23:30 1.318,21 42,38 13.351,00 565.834,55